GAINS Historical Data

GAINS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.00744
-0.13%
$418,641 $8,271
Feb 11, 8 AM $0.00745
-0.40%
$419,203 $8,302
Feb 11, 7 AM $0.00748
+0.54%
$420,891 $8,335
Feb 11, 6 AM $0.00744
-1.33%
$418,641 $8,327
Feb 11, 5 AM $0.00756
+0.40%
$425,393 $8,376
Feb 11, 4 AM $0.00753
-1.95%
$423,705 $8,395
Feb 11, 3 AM $0.00769
+0.52%
$432,708 $8,242
Feb 11, 2 AM $0.00765
-0.26%
$430,457 $8,346
Feb 11, 1 AM $0.00767
-0.26%
$431,583 $8,305
Feb 11, 12 AM $0.00769
+0.65%
$432,708 $8,269
Feb 10, 11 PM $0.00764
-0.13%
$429,895 $8,272
Feb 10, 10 PM $0.00765
+0.39%
$430,457 $8,347
Feb 10, 9 PM $0.00762
-0.26%
$428,769 $8,282
Feb 10, 8 PM $0.00764
-0.26%
$429,895 $8,242
Feb 10, 7 PM $0.00766
+0.26%
$431,020 $8,237
Feb 10, 6 PM $0.00764
-1.16%
$429,895 $8,340
Feb 10, 5 PM $0.00773
+0.52%
$434,959 $8,389
Feb 10, 4 PM $0.00769
+0.26%
$432,708 $8,460
Feb 10, 3 PM $0.00767
+0.52%
$431,583 $8,571
Feb 10, 2 PM $0.00763
-0.52%
$429,332 $8,548
Feb 10, 1 PM $0.00767
+0.66%
$431,583 $8,651
Feb 10, 12 PM $0.00762
+0.26%
$428,769 $8,717
Feb 10, 11 AM $0.0076
-0.39%
$427,644 $8,671
Feb 10, 10 AM $0.00763
-0.13%
$429,332 $8,779
Feb 10, 9 AM $0.00764
+0.13%
$429,895 $8,944
Feb 10, 8 AM $0.00763
+0.00%
$429,327 $8,870
Feb 10, 7 AM $0.00763
+1.73%
$429,327 $8,783
Feb 10, 6 AM $0.0075
-2.60%
$422,017 $8,636
Feb 10, 5 AM $0.0077
+0.00%
$433,271 $8,448
Feb 10, 4 AM $0.0077
+0.39%
$433,271 $8,485
Feb 10, 3 AM $0.00767
-2.29%
$431,583 $8,647
Feb 10, 2 AM $0.00785
-0.51%
$441,711 $8,719
Feb 10, 1 AM $0.00789
+0.90%
$443,962 $8,767
Feb 10, 12 AM $0.00782
+0.00%
$440,023 $8,764
Feb 9, 11 PM $0.00782
-0.51%
$440,023 $8,731
Feb 9, 10 PM $0.00786
-0.38%
$442,274 $8,767
Feb 9, 9 PM $0.00789
-0.25%
$443,962 $8,776
Feb 9, 8 PM $0.00791
-0.25%
$445,087 $8,617
Feb 9, 7 PM $0.00793
+0.25%
$446,212 $8,621
Feb 9, 6 PM $0.00791
+0.00%
$445,087 $8,502
Feb 9, 5 PM $0.00791
+1.41%
$445,087 $8,310
Feb 9, 4 PM $0.0078
+1.69%
$438,898 $8,283
Feb 9, 3 PM $0.00767
+0.92%
$431,583 $8,275
Feb 9, 2 PM $0.00758
+0.26%
$426,518 $8,280
Feb 9, 1 PM $0.00756
-0.13%
$425,393 $8,380
Feb 9, 12 PM $0.00757
+0.53%
$425,956 $8,349
Feb 9, 11 AM $0.00753
+0.27%
$423,705 $8,402
Feb 9, 10 AM $0.00751
-1.05%
$422,580 $8,258
Feb 9, 9 AM $0.00759
+0.93%
$427,081 $8,306
Feb 9, 8 AM $0.00752
-0.66%
$423,142 $8,336