GAINS Historical Data

GAINS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.166
+7.55%
$16.54 million $119,780
Jan 4, 2024 $0.154
-7.46%
$15.38 million $34,288
Jan 3, 2024 $0.167
-4.73%
$16.63 million $2,397
Jan 2, 2024 $0.175
-3.10%
$17.45 million $56,585
Dec 30, 2023 $0.152
-1.14%
$-- $3,056
Dec 29, 2023 $0.154
-0.51%
$15.37 million $3,087
Dec 28, 2023 $0.155
+4.80%
$15.47 million $2,255
Dec 27, 2023 $0.148
+1.04%
$14.76 million $16,541
Dec 26, 2023 $0.146
+8.49%
$14.6 million $34,933
Dec 25, 2023 $0.135
+11.47%
$13.46 million $3,215
Dec 24, 2023 $0.121
-7.82%
$12.09 million $46,665
Dec 23, 2023 $0.131
-18.17%
$13.12 million $41,569
Dec 22, 2023 $0.161
-2.25%
$16.05 million $8,404
Dec 21, 2023 $0.164
+12.02%
$16.42 million $39,181
Dec 20, 2023 $0.147
-0.54%
$14.65 million $3,258
Dec 19, 2023 $0.154
+0.81%
$-- $30,029
Dec 18, 2023 $0.153
+16.32%
$15.23 million $61,985
Dec 17, 2023 $0.131
-1.45%
$13.1 million $68,984
Dec 16, 2023 $0.12
+1.18%
$-- $6,315
Dec 15, 2023 $0.119
-14.97%
$11.89 million $40,123
Dec 14, 2023 $0.14
+7.45%
$13.98 million $22,209
Dec 13, 2023 $0.13
-3.77%
$13.01 million $5,010
Dec 12, 2023 $0.136
+3.43%
$13.53 million $105,681
Dec 11, 2023 $0.131
-2.22%
$13.08 million $37,922
Dec 10, 2023 $0.134
+11.15%
$13.37 million $34,984
Dec 9, 2023 $0.12
+2.29%
$12.02 million $2,485
Dec 8, 2023 $0.118
-3.54%
$11.74 million $7,555
Dec 7, 2023 $0.122
+6.29%
$12.17 million $4,853
Dec 6, 2023 $0.115
-0.50%
$11.45 million $10,665
Dec 5, 2023 $0.115
-2.71%
$11.52 million $7,857
Dec 4, 2023 $0.119
+7.45%
$11.83 million $40,633
Dec 3, 2023 $0.11
-7.73%
$11.01 million $8,031
Dec 2, 2023 $0.12
+8.25%
$11.94 million $18,165
Dec 1, 2023 $0.11
-3.52%
$11.02 million $14,983
Nov 30, 2023 $0.114
-17.75%
$11.43 million $24,294
Nov 28, 2023 $0.149
+1.08%
$14.86 million $3,675
Nov 27, 2023 $0.147
-1.98%
$14.7 million $3,634
Nov 26, 2023 $0.15
+8.83%
$15.01 million $23,352
Nov 25, 2023 $0.138
+3.17%
$13.8 million $50,629
Nov 24, 2023 $0.134
+2.83%
$13.37 million $45,745
Nov 22, 2023 $0.103
-0.29%
$-- $27,508
Nov 21, 2023 $0.104
+13.48%
$10.35 million $11,122
Nov 20, 2023 $0.0913
+14.89%
$9.12 million $52,485
Nov 19, 2023 $0.0795
+2.35%
$7.94 million $6,017
Nov 18, 2023 $0.071
-0.87%
$-- $4,520
Nov 17, 2023 $0.0716
+9.76%
$7.15 million $25,171
Nov 16, 2023 $0.0798
-4.66%
$7.96 million $4,927
Nov 15, 2023 $0.0836
+0.57%
$8.35 million $5,175
Nov 14, 2023 $0.0921
+0.20%
$-- $2,340
Nov 13, 2023 $0.0921
+1.14%
$9.19 million $2,339