GAINS Historical Data

GAINS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00991
+0.30%
$ 557,625 $ 9,762
Feb 1, 3 AM $ 0.00988
-0.50%
$ 555,937 $ 9,855
Feb 1, 2 AM $ 0.00993
+1.85%
$ 558,750 $ 9,686
Feb 1, 1 AM $ 0.00997
+0.40%
$ 561,001 $ 9,709
Feb 1, 12 AM $ 0.00993
+0.40%
$ 558,750 $ 9,732
Jan 31, 11 PM $ 0.00989
+1.44%
$ 556,500 $ 9,808
Jan 31, 10 PM $ 0.00975
-0.31%
$ 548,622 $ 9,786
Jan 31, 9 PM $ 0.00978
+2.30%
$ 550,310 $ 9,857
Jan 31, 8 PM $ 0.00956
-1.04%
$ 537,931 $ 9,783
Jan 31, 7 PM $ 0.00966
+0.52%
$ 543,558 $ 9,729
Jan 31, 6 PM $ 0.00961
-0.93%
$ 540,744 $ 9,677
Jan 31, 5 PM $ 0.0097
-3.58%
$ 546,934 $ 9,736
Jan 31, 4 PM $ 0.0101
-1.95%
$ 566,065 $ 9,741
Jan 31, 3 PM $ 0.0103
-0.10%
$ 577,319 $ 9,785
Jan 31, 2 PM $ 0.0102
-3.30%
$ 576,756 $ 9,783
Jan 31, 1 PM $ 0.0106
-0.47%
$ 596,450 $ 10,623
Jan 31, 12 PM $ 0.0106
-0.09%
$ 599,264 $ 10,677
Jan 31, 11 AM $ 0.0107
-0.56%
$ 599,827 $ 10,676
Jan 31, 10 AM $ 0.0107
+0.37%
$ 603,765 $ 10,546
Jan 31, 9 AM $ 0.0107
+0.02%
$ 601,515 $ 10,325
Jan 31, 8 AM $ 0.0107
-0.30%
$ 601,418 $ 10,175
Jan 31, 7 AM $ 0.0107
-0.31%
$ 603,203 $ 10,403
Jan 31, 6 AM $ 0.0108
-1.31%
$ 605,064 $ 10,312
Jan 31, 5 AM $ 0.0109
+2.25%
$ 614,469 $ 10,024
Jan 31, 4 AM $ 0.0107
-0.19%
$ 600,952 $ 9,223
Jan 31, 3 AM $ 0.0107
-0.28%
$ 602,077 $ 9,133
Jan 31, 2 AM $ 0.0107
+0.19%
$ 603,765 $ 9,265
Jan 31, 1 AM $ 0.0107
-0.19%
$ 602,640 $ 9,057
Jan 31, 12 AM $ 0.0107
-0.09%
$ 603,203 $ 9,054
Jan 30, 11 PM $ 0.0107
+0.09%
$ 604,328 $ 8,937
Jan 30, 10 PM $ 0.0107
+0.28%
$ 603,765 $ 8,917
Jan 30, 9 PM $ 0.0107
-0.65%
$ 602,077 $ 8,996
Jan 30, 8 PM $ 0.0108
-2.17%
$ 608,267 $ 8,960
Jan 30, 7 PM $ 0.0111
+0.73%
$ 621,771 $ 8,843
Jan 30, 6 PM $ 0.011
+0.55%
$ 617,270 $ 8,794
Jan 30, 5 PM $ 0.0109
-0.55%
$ 613,894 $ 8,707
Jan 30, 4 PM $ 0.011
+0.00%
$ 617,270 $ 8,710
Jan 30, 3 PM $ 0.011
-0.09%
$ 617,270 $ 8,695
Jan 30, 2 PM $ 0.011
+0.46%
$ 619,521 $ 8,563
Jan 30, 1 PM $ 0.011
-0.36%
$ 616,707 $ 8,502
Jan 30, 12 PM $ 0.011
-0.90%
$ 616,145 $ 8,517
Jan 30, 11 AM $ 0.0111
+0.91%
$ 624,585 $ 8,483
Jan 30, 10 AM $ 0.011
+0.00%
$ 618,958 $ 8,659
Jan 30, 9 AM $ 0.011
-0.09%
$ 618,958 $ 8,896
Jan 30, 8 AM $ 0.011
+0.00%
$ 619,521 $ 9,041
Jan 30, 7 AM $ 0.011
+0.09%
$ 619,521 $ 9,082
Jan 30, 6 AM $ 0.011
-0.54%
$ 618,958 $ 9,146
Jan 30, 5 AM $ 0.0111
-0.09%
$ 622,334 $ 9,162
Jan 30, 4 AM $ 0.0111
+0.45%
$ 622,897 $ 9,164
Jan 30, 3 AM $ 0.011
+0.21%
$ 620,083 $ 9,029