GAINS Historical Data

GAINS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0978
-1.58%
$9.77 million $3,499
Nov 9, 2023 $0.0995
+25.19%
$9.93 million $19,253
Nov 8, 2023 $0.0742
-0.30%
$-- $6,751
Nov 7, 2023 $0.0744
+2.73%
$7.43 million $6,770
Nov 6, 2023 $0.0724
+14.15%
$7.23 million $2,053
Nov 5, 2023 $0.0634
-0.22%
$6.34 million $2,165
Oct 25, 2023 $0.0628
+0.32%
$6.27 million $3,767
Oct 24, 2023 $0.0626
+0.82%
$6.26 million $3,759
Oct 4, 2023 $0.0554
+0.59%
$-- $12,873
Download