GAINS Historical Data

GAINS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.011
-0.02%
$ 618,812 $ 8,618
Jan 30, 1 AM $ 0.011
-1.17%
$ 618,958 $ 8,276
Jan 30, 12 AM $ 0.0111
-0.54%
$ 626,273 $ 8,226
Jan 29, 11 PM $ 0.0112
+0.09%
$ 629,649 $ 8,267
Jan 29, 10 PM $ 0.0112
+0.09%
$ 629,086 $ 8,280
Jan 29, 9 PM $ 0.0112
+0.45%
$ 628,524 $ 8,204
Jan 29, 8 PM $ 0.0111
+0.27%
$ 625,710 $ 8,312
Jan 29, 7 PM $ 0.0111
+0.64%
$ 624,022 $ 8,407
Jan 29, 6 PM $ 0.011
-1.69%
$ 620,083 $ 8,598
Jan 29, 5 PM $ 0.0112
+0.00%
$ 630,775 $ 8,664
Jan 29, 4 PM $ 0.0112
-0.18%
$ 628,524 $ 8,611
Jan 29, 3 PM $ 0.0112
-2.87%
$ 629,086 $ 8,598
Jan 29, 2 PM $ 0.0115
-1.12%
$ 647,655 $ 8,757
Jan 29, 1 PM $ 0.0116
+0.09%
$ 654,970 $ 8,797
Jan 29, 12 PM $ 0.0116
+0.09%
$ 654,407 $ 8,856
Jan 29, 11 AM $ 0.0116
-0.60%
$ 653,845 $ 8,849
Jan 29, 10 AM $ 0.0117
+0.17%
$ 657,784 $ 8,827
Jan 29, 9 AM $ 0.0117
-0.26%
$ 656,658 $ 8,760
Jan 29, 8 AM $ 0.0117
-0.26%
$ 658,346 $ 8,806
Jan 29, 7 AM $ 0.0117
+0.26%
$ 660,597 $ 8,742
Jan 29, 6 AM $ 0.0117
+1.21%
$ 658,909 $ 8,698
Jan 29, 5 AM $ 0.0116
-0.26%
$ 651,031 $ 8,787
Jan 29, 4 AM $ 0.0116
-1.28%
$ 651,594 $ 8,513
Jan 29, 3 AM $ 0.0117
+0.00%
$ 660,034 $ 8,724
Jan 29, 2 AM $ 0.0117
+0.00%
$ 660,034 $ 9,152
Jan 29, 1 AM $ 0.0117
-0.51%
$ 660,034 $ 9,402
Jan 29, 12 AM $ 0.0118
-0.42%
$ 662,285 $ 9,473
Jan 28, 11 PM $ 0.0118
+0.00%
$ 665,099 $ 9,487
Jan 28, 10 PM $ 0.0118
-0.17%
$ 665,099 $ 9,443
Jan 28, 9 PM $ 0.0118
+0.08%
$ 666,224 $ 9,457
Jan 28, 8 PM $ 0.0118
+0.00%
$ 665,661 $ 9,475
Jan 28, 7 PM $ 0.0118
+0.25%
$ 665,661 $ 9,336
Jan 28, 6 PM $ 0.0118
-0.51%
$ 663,973 $ 9,260
Jan 28, 5 PM $ 0.0119
+0.68%
$ 667,349 $ 9,186
Jan 28, 4 PM $ 0.0118
-0.17%
$ 662,848 $ 9,217
Jan 28, 3 PM $ 0.0118
-0.17%
$ 663,973 $ 9,206
Jan 28, 2 PM $ 0.0118
-0.76%
$ 665,099 $ 9,177
Jan 28, 1 PM $ 0.0119
+0.17%
$ 670,163 $ 9,068
Jan 28, 12 PM $ 0.0119
+0.42%
$ 669,037 $ 9,056
Jan 28, 11 AM $ 0.0118
-0.17%
$ 666,224 $ 9,088
Jan 28, 10 AM $ 0.0119
+0.59%
$ 668,475 $ 9,034
Jan 28, 9 AM $ 0.0118
+0.77%
$ 664,536 $ 9,141
Jan 28, 8 AM $ 0.0117
-0.42%
$ 660,597 $ 9,082
Jan 28, 7 AM $ 0.0118
-0.25%
$ 663,410 $ 9,132
Jan 28, 6 AM $ 0.0118
+0.51%
$ 665,099 $ 9,197
Jan 28, 5 AM $ 0.0118
+0.00%
$ 661,722 $ 9,155
Jan 28, 4 AM $ 0.0118
-0.17%
$ 661,722 $ 9,426
Jan 28, 3 AM $ 0.0118
-0.17%
$ 662,848 $ 9,414
Jan 28, 2 AM $ 0.0118
-0.17%
$ 663,973 $ 9,450
Jan 27, 3 AM $ 0.0117
+0.00%
$ 659,472 $ 9,413