GAINS Historical Data

GAINS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0117
+0.34%
$ 660,034 $ 9,416
Jan 27, 1 AM $ 0.0117
+0.43%
$ 657,784 $ 9,482
Jan 27, 12 AM $ 0.0116
-0.51%
$ 654,970 $ 9,370
Jan 26, 11 PM $ 0.0117
+0.26%
$ 658,346 $ 9,359
Jan 26, 10 PM $ 0.0117
-0.17%
$ 656,658 $ 9,312
Jan 26, 9 PM $ 0.0117
+1.12%
$ 657,784 $ 9,357
Jan 26, 8 PM $ 0.0116
-0.77%
$ 650,469 $ 9,366
Jan 26, 7 PM $ 0.0117
-0.17%
$ 655,533 $ 9,395
Jan 26, 6 PM $ 0.0116
+0.00%
$ 653,845 $ 9,317
Jan 26, 5 PM $ 0.0116
-1.44%
$ 653,845 $ 9,307
Jan 26, 4 PM $ 0.0118
+0.43%
$ 663,410 $ 9,329
Jan 26, 3 PM $ 0.0117
-2.33%
$ 660,597 $ 9,158
Jan 26, 2 PM $ 0.012
-0.74%
$ 674,664 $ 9,143
Jan 26, 1 PM $ 0.0121
+0.17%
$ 680,854 $ 9,178
Jan 26, 12 PM $ 0.0121
+0.25%
$ 679,166 $ 8,993
Jan 26, 11 AM $ 0.012
-0.08%
$ 677,478 $ 8,994
Jan 26, 10 AM $ 0.012
+0.25%
$ 678,040 $ 8,977
Jan 26, 9 AM $ 0.012
-0.66%
$ 676,352 $ 8,632
Jan 26, 8 AM $ 0.0121
+0.25%
$ 680,854 $ 8,507
Jan 26, 7 AM $ 0.0121
+0.25%
$ 679,166 $ 8,425
Jan 26, 6 AM $ 0.012
+0.75%
$ 677,478 $ 8,558
Jan 26, 5 AM $ 0.012
+0.25%
$ 672,414 $ 8,583
Jan 26, 4 AM $ 0.0119
+0.59%
$ 671,288 $ 8,513
Jan 26, 3 AM $ 0.0119
-0.50%
$ 667,349 $ 8,424
Jan 26, 2 AM $ 0.0119
-0.75%
$ 670,725 $ 8,087
Jan 26, 1 AM $ 0.012
+1.44%
$ 675,790 $ 7,668
Jan 26, 12 AM $ 0.0118
+1.02%
$ 666,224 $ 7,334
Jan 25, 11 PM $ 0.0117
+0.69%
$ 659,472 $ 6,960
Jan 25, 10 PM $ 0.0116
-0.68%
$ 654,970 $ 6,636
Jan 25, 9 PM $ 0.0117
+0.34%
$ 659,472 $ 6,223
Jan 25, 8 PM $ 0.0117
-0.34%
$ 657,221 $ 5,911
Jan 25, 7 PM $ 0.0117
-0.93%
$ 659,472 $ 5,453
Jan 25, 6 PM $ 0.0118
-1.58%
$ 665,661 $ 5,050
Jan 25, 5 PM $ 0.012
-0.33%
$ 676,352 $ 4,663
Jan 25, 4 PM $ 0.0121
-1.15%
$ 678,603 $ 4,294
Jan 25, 3 PM $ 0.0122
+0.08%
$ 686,481 $ 3,951
Jan 25, 2 PM $ 0.0122
-0.33%
$ 685,918 $ 3,538
Jan 25, 1 PM $ 0.0122
-0.16%
$ 688,169 $ 3,340
Jan 25, 12 PM $ 0.0122
+0.33%
$ 688,732 $ 3,281
Jan 25, 11 AM $ 0.0122
-0.16%
$ 687,043 $ 3,085
Jan 25, 10 AM $ 0.0122
+0.00%
$ 688,169 $ 2,782
Jan 25, 9 AM $ 0.0122
+0.33%
$ 688,169 $ 3,015
Jan 25, 8 AM $ 0.0122
-0.25%
$ 686,481 $ 3,158
Jan 25, 7 AM $ 0.0122
-0.16%
$ 688,169 $ 3,260
Jan 25, 6 AM $ 0.0122
-0.16%
$ 689,294 $ 2,956
Jan 25, 5 AM $ 0.0123
+0.08%
$ 690,420 $ 2,549
Jan 25, 4 AM $ 0.0123
-0.49%
$ 689,857 $ 2,116
Jan 25, 3 AM $ 0.0123
+0.00%
$ 693,233 $ 1,817
Jan 25, 2 AM $ 0.0123
+0.00%
$ 693,233 $ 1,818
Jan 25, 1 AM $ 0.0123
+0.00%
$ 693,233 $ 1,818