GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00569
+0.00%
$-- $131
Apr 1, 2026 $0.0058
-1.64%
$-- $439
Mar 31, 2026 $0.00575
+1.31%
$332,191 $715
Mar 30, 2026 $0.0056
-8.32%
$324,017 $2,826
Mar 26, 2026 $0.00636
+0.00%
$-- $152
Mar 24, 2026 $0.00635
-0.51%
$366,971 $353
Mar 19, 2026 $0.00651
-1.25%
$376,241 $767
Mar 18, 2026 $0.00685
-0.37%
$395,949 $1,364
Mar 17, 2026 $0.00712
+0.25%
$-- $269
Mar 16, 2026 $0.00722
+0.00%
$417,237 $32
Mar 13, 2026 $0.0069
+0.24%
$-- $403
Mar 9, 2026 $0.00675
+11.13%
$-- $2,788
Mar 5, 2026 $0.00697
-2.93%
$-- $283
Mar 4, 2026 $0.00718
+7.65%
$404,011 $579
Mar 3, 2026 $0.00667
-4.85%
$375,314 $6,459
Mar 2, 2026 $0.00701
-0.57%
$394,445 $11,942
Mar 1, 2026 $0.00705
-1.67%
$396,696 $9,933
Feb 28, 2026 $0.00717
+2.72%
$403,448 $8,620
Feb 27, 2026 $0.00698
-4.38%
$392,757 $9,858
Feb 26, 2026 $0.0073
-2.54%
$410,763 $8,620
Feb 25, 2026 $0.00748
+7.32%
$420,891 $9,227
Feb 24, 2026 $0.00697
+0.87%
$392,194 $8,567
Feb 23, 2026 $0.00691
-5.73%
$388,818 $8,443
Feb 22, 2026 $0.00733
-0.81%
$412,451 $9,184
Feb 21, 2026 $0.00739
+0.27%
$415,827 $8,143
Feb 20, 2026 $0.00737
+1.10%
$414,702 $8,288
Feb 19, 2026 $0.00729
-0.55%
$410,200 $8,099
Feb 18, 2026 $0.00733
-2.91%
$412,451 $7,994
Feb 17, 2026 $0.00755
-2.33%
$424,830 $8,148
Feb 16, 2026 $0.00773
+3.48%
$434,959 $8,507
Feb 15, 2026 $0.00747
-4.48%
$420,329 $8,010
Feb 14, 2026 $0.00782
+0.00%
$440,023 $8,641
Feb 13, 2026 $0.00782
+5.96%
$440,023 $5,828
Feb 12, 2026 $0.00738
+0.82%
$415,265 $8,644
Feb 11, 2026 $0.00732
-4.19%
$411,888 $8,677
Feb 10, 2026 $0.00764
-2.30%
$429,895 $8,272
Feb 9, 2026 $0.00782
+1.56%
$440,023 $8,731
Feb 8, 2026 $0.0077
-2.16%
$433,271 $8,033
Feb 7, 2026 $0.00787
+0.00%
$442,836 $8,924
Feb 6, 2026 $0.00787
+12.43%
$442,836 $8,839
Feb 5, 2026 $0.007
-14.86%
$393,882 $9,170
Feb 4, 2026 $0.00822
-8.95%
$462,612 $9,336
Feb 3, 2026 $0.00903
-4.95%
$508,108 $8,819
Feb 2, 2026 $0.0095
+1.01%
$534,555 $9,313
Feb 1, 2026 $0.0094
-4.91%
$529,184 $12,946
Jan 31, 2026 $0.00989
-7.83%
$556,500 $9,808
Jan 30, 2026 $0.0107
-4.02%
$604,328 $8,937
Jan 29, 2026 $0.0112
-5.33%
$629,649 $8,267
Jan 28, 2026 $0.0118
+0.00%
$665,099 $9,487
Jan 27, 2026 $0.0117
+0.17%
$-- $9,413