GAINS Historical Data

GAINS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0123
+0.00%
$ 693,233 $ 1,818
Jan 24, 11 PM $ 0.0123
+0.00%
$ 693,233 $ 1,818
Jan 24, 10 PM $ 0.0123
+0.00%
$ 693,233 $ 1,818
Jan 24, 9 PM $ 0.0123
+0.00%
$ 693,233 $ 1,818
Jan 24, 8 PM $ 0.0123
+0.00%
$ 693,233 $ 1,819
Jan 24, 7 PM $ 0.0123
+0.00%
$ 693,233 $ 1,821
Jan 24, 6 PM $ 0.0123
+0.00%
$ 693,233 $ 1,826
Jan 24, 5 PM $ 0.0123
+0.00%
$ 693,233 $ 1,826
Jan 24, 4 PM $ 0.0123
+0.00%
$ 693,233 $ 1,829
Jan 24, 3 PM $ 0.0123
+0.16%
$ 693,233 $ 1,835
Jan 24, 2 PM $ 0.0123
-0.16%
$ 692,108 $ 1,808
Jan 24, 1 PM $ 0.0123
+0.08%
$ 693,233 $ 1,662
Jan 24, 12 PM $ 0.0123
-0.08%
$ 692,670 $ 1,546
Jan 24, 11 AM $ 0.0123
-0.08%
$ 693,233 $ 1,287
Jan 24, 10 AM $ 0.0123
+0.08%
$ 693,796 $ 1,185
Jan 24, 9 AM $ 0.0123
+0.00%
$ 693,233 $ 954
Jan 24, 8 AM $ 0.0123
+0.08%
$ 693,233 $ 603
Jan 24, 7 AM $ 0.0123
-0.08%
$ 693,233 $ 170
Jan 24, 6 AM $ 0.0123
+0.00%
$ 693,796 $ 268
Jan 24, 5 AM $ 0.0123
+0.00%
$ 693,796 $ 652
Jan 24, 4 AM $ 0.0123
+0.00%
$ 693,796 $ 1,061
Jan 24, 3 AM $ 0.0123
+0.65%
$ 693,796 $ 1,388
Jan 24, 2 AM $ 0.0122
+0.00%
$ 689,294 $ 1,856
Jan 24, 1 AM $ 0.0122
+0.00%
$ 689,294 $ 2,298
Jan 24, 12 AM $ 0.0122
+0.00%
$ 689,294 $ 2,643
Jan 23, 11 PM $ 0.0122
+0.00%
$ 689,294 $ 3,028
Jan 23, 10 PM $ 0.0122
+0.00%
$ 689,294 $ 3,289
Jan 23, 9 PM $ 0.0122
+0.16%
$ 689,294 $ 3,299
Jan 23, 8 PM $ 0.0122
-0.65%
$ 688,169 $ 3,313
Jan 23, 7 PM $ 0.0123
-1.28%
$ 692,670 $ 3,312
Jan 23, 6 PM $ 0.0125
+0.00%
$ 701,673 $ 3,483
Jan 23, 5 PM $ 0.0125
+1.38%
$ 701,673 $ 3,800
Jan 23, 4 PM $ 0.0123
+0.33%
$ 692,108 $ 4,197
Jan 23, 3 PM $ 0.0123
+1.32%
$ 689,857 $ 4,598
Jan 23, 2 PM $ 0.0121
-0.66%
$ 680,854 $ 5,021
Jan 23, 1 PM $ 0.0122
+0.00%
$ 685,355 $ 5,429
Jan 23, 12 PM $ 0.0122
+0.00%
$ 685,355 $ 5,738
Jan 23, 11 AM $ 0.0122
+0.00%
$ 685,355 $ 6,133
Jan 23, 10 AM $ 0.0122
+0.08%
$ 685,355 $ 6,567
Jan 23, 9 AM $ 0.0122
+0.08%
$ 684,793 $ 6,942
Jan 23, 8 AM $ 0.0122
-0.82%
$ 684,230 $ 7,385
Jan 23, 7 AM $ 0.0123
+1.07%
$ 689,857 $ 7,650
Jan 23, 6 AM $ 0.0121
-0.82%
$ 682,542 $ 7,889
Jan 23, 5 AM $ 0.0122
-0.57%
$ 688,169 $ 7,881
Jan 23, 4 AM $ 0.0123
+0.65%
$ 692,108 $ 7,911
Jan 23, 3 AM $ 0.0122
+0.25%
$ 687,606 $ 7,999
Jan 23, 2 AM $ 0.0122
-0.41%
$ 685,918 $ 7,803
Jan 23, 1 AM $ 0.0122
+0.49%
$ 688,169 $ 7,769
Jan 23, 12 AM $ 0.0122
-0.08%
$ 684,793 $ 7,803
Jan 22, 11 PM $ 0.0122
+0.58%
$ 685,355 $ 7,840