GAINS Historical Data

GAINS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0139
+0.01%
$ 779,387 $ 10,751
Jan 18, 5 PM $ 0.0138
+0.00%
$ 779,324 $ 10,669
Jan 18, 4 PM $ 0.0138
+0.09%
$ 779,324 $ 10,714
Jan 18, 3 PM $ 0.0138
+0.71%
$ 778,601 $ 10,713
Jan 18, 2 PM $ 0.0137
+0.22%
$ 773,135 $ 10,272
Jan 18, 1 PM $ 0.0137
+0.00%
$ 771,447 $ 10,382
Jan 18, 12 PM $ 0.0137
+0.07%
$ 771,447 $ 10,369
Jan 18, 11 AM $ 0.0137
-0.07%
$ 770,884 $ 10,316
Jan 18, 10 AM $ 0.0137
-0.06%
$ 771,447 $ 10,333
Jan 18, 9 AM $ 0.0137
-1.73%
$ 771,900 $ 10,386
Jan 18, 8 AM $ 0.014
+0.22%
$ 785,514 $ 9,649
Jan 18, 7 AM $ 0.0139
-0.29%
$ 783,826 $ 9,626
Jan 18, 6 AM $ 0.014
-0.14%
$ 784,951 $ 9,597
Jan 18, 5 AM $ 0.014
+0.14%
$ 786,077 $ 9,644
Jan 18, 4 AM $ 0.014
-0.07%
$ 784,951 $ 9,590
Jan 18, 3 AM $ 0.014
+0.43%
$ 785,514 $ 9,661
Jan 18, 2 AM $ 0.0139
+0.07%
$ 782,138 $ 19,244
Jan 18, 1 AM $ 0.0139
-0.14%
$ 781,575 $ 19,277
Jan 18, 12 AM $ 0.0139
-0.22%
$ 782,701 $ 19,286
Jan 17, 11 PM $ 0.0139
+0.14%
$ 784,389 $ 19,301
Jan 17, 10 PM $ 0.0139
-0.12%
$ 783,826 $ 19,400
Jan 17, 9 PM $ 0.0139
+0.42%
$ 784,748 $ 19,438
Jan 17, 8 PM $ 0.0139
-0.84%
$ 781,489 $ 19,211
Jan 17, 7 PM $ 0.014
-0.04%
$ 788,076 $ 18,672
Jan 17, 6 PM $ 0.014
-0.29%
$ 787,193 $ 18,684
Jan 17, 5 PM $ 0.014
+0.07%
$ 790,016 $ 18,261
Jan 17, 4 PM $ 0.014
-0.28%
$ 789,453 $ 18,244
Jan 17, 3 PM $ 0.0141
+0.50%
$ 791,704 $ 22,557
Jan 17, 2 PM $ 0.014
+0.24%
$ 787,765 $ 22,791
Jan 17, 1 PM $ 0.014
-0.09%
$ 785,884 $ 22,835
Jan 17, 12 PM $ 0.014
-0.07%
$ 786,615 $ 23,780
Jan 17, 11 AM $ 0.014
+0.21%
$ 787,202 $ 19,812
Jan 17, 10 AM $ 0.014
-0.14%
$ 785,514 $ 19,650
Jan 17, 9 AM $ 0.014
+0.14%
$ 786,639 $ 19,622
Jan 17, 8 AM $ 0.014
+0.14%
$ 785,514 $ 19,762
Jan 17, 7 AM $ 0.0139
+0.00%
$ 784,389 $ 19,767
Jan 17, 6 AM $ 0.0139
+0.00%
$ 784,389 $ 19,748
Jan 17, 5 AM $ 0.014
+0.07%
$ 784,951 $ 19,701
Jan 17, 4 AM $ 0.0139
-0.07%
$ 784,389 $ 19,720
Jan 17, 3 AM $ 0.014
+0.00%
$ 784,951 $ 19,751
Jan 17, 2 AM $ 0.014
+0.07%
$ 784,951 $ 19,744
Jan 17, 1 AM $ 0.0139
+0.00%
$ 784,389 $ 19,707
Jan 17, 12 AM $ 0.0139
-0.21%
$ 784,389 $ 27,548
Jan 16, 11 PM $ 0.014
+0.22%
$ 786,077 $ 27,534
Jan 16, 10 PM $ 0.0139
-0.21%
$ 784,389 $ 27,454
Jan 16, 9 PM $ 0.014
+0.22%
$ 786,077 $ 27,440
Jan 16, 8 PM $ 0.0139
+0.38%
$ 783,263 $ 27,427
Jan 16, 7 PM $ 0.0139
+0.93%
$ 780,293 $ 27,442
Jan 16, 6 PM $ 0.0137
+0.02%
$ 773,135 $ 27,120
Jan 16, 5 PM $ 0.0137
-1.18%
$ 772,983 $ 27,047