GAINS Historical Data

GAINS Page 25
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0141
+1.66%
$ 792,266 $ 9,414
Jan 14, 1 PM $ 0.0138
+0.07%
$ 779,324 $ 9,387
Jan 14, 12 PM $ 0.0138
+0.29%
$ 778,762 $ 9,263
Jan 14, 11 AM $ 0.0138
-0.93%
$ 776,511 $ 9,347
Jan 14, 10 AM $ 0.0139
-1.00%
$ 783,826 $ 9,412
Jan 14, 9 AM $ 0.0141
+0.00%
$ 791,704 $ 9,433
Jan 14, 8 AM $ 0.0141
-0.28%
$ 791,704 $ 9,475
Jan 14, 7 AM $ 0.0141
+0.07%
$ 793,954 $ 9,433
Jan 14, 6 AM $ 0.0141
+0.07%
$ 793,954 $ 9,482
Jan 14, 5 AM $ 0.0141
-0.21%
$ 793,392 $ 9,387
Jan 14, 4 AM $ 0.0141
-0.21%
$ 795,080 $ 9,593
Jan 14, 3 AM $ 0.0142
+0.71%
$ 796,768 $ 9,549
Jan 14, 2 AM $ 0.0141
-0.35%
$ 791,141 $ 9,515
Jan 14, 1 AM $ 0.0141
+0.36%
$ 793,954 $ 9,532
Jan 14, 12 AM $ 0.0141
+0.00%
$ 791,141 $ 9,541
Jan 13, 11 PM $ 0.0141
-0.21%
$ 791,141 $ 9,525
Jan 13, 10 PM $ 0.0141
+2.25%
$ 792,829 $ 9,550
Jan 13, 9 PM $ 0.0138
+0.29%
$ 775,386 $ 9,514
Jan 13, 8 PM $ 0.0137
-0.43%
$ 773,135 $ 9,458
Jan 13, 7 PM $ 0.0138
+0.36%
$ 775,948 $ 9,477
Jan 13, 6 PM $ 0.0137
+0.51%
$ 773,135 $ 9,546
Jan 13, 5 PM $ 0.0137
-0.07%
$ 769,196 $ 9,582
Jan 13, 4 PM $ 0.0137
+0.22%
$ 769,759 $ 9,560
Jan 13, 3 PM $ 0.0137
+1.11%
$ 768,071 $ 9,585
Jan 13, 2 PM $ 0.0135
+0.15%
$ 759,630 $ 9,647
Jan 13, 1 PM $ 0.0135
+0.22%
$ 758,505 $ 9,764
Jan 13, 12 PM $ 0.0134
+0.00%
$ 756,817 $ 9,770
Jan 13, 11 AM $ 0.0134
+0.00%
$ 756,817 $ 9,782
Jan 13, 10 AM $ 0.0134
-0.22%
$ 756,254 $ 9,644
Jan 13, 9 AM $ 0.0135
-0.96%
$ 757,942 $ 9,631
Jan 13, 8 AM $ 0.0134
+0.30%
$ 756,817 $ 9,541
Jan 13, 7 AM $ 0.0134
-0.37%
$ 754,566 $ 9,507
Jan 13, 6 AM $ 0.0135
+0.07%
$ 756,254 $ 9,565
Jan 13, 5 AM $ 0.0134
+0.37%
$ 756,817 $ 9,567
Jan 13, 4 AM $ 0.0134
+0.07%
$ 752,878 $ 9,443
Jan 13, 3 AM $ 0.0134
+0.38%
$ 752,315 $ 9,556
Jan 13, 2 AM $ 0.0133
+0.23%
$ 749,502 $ 9,513
Jan 13, 1 AM $ 0.0133
-0.30%
$ 747,814 $ 9,483
Jan 13, 12 AM $ 0.0133
+0.30%
$ 750,065 $ 9,467
Jan 12, 11 PM $ 0.0133
-0.08%
$ 747,814 $ 9,439
Jan 12, 10 PM $ 0.0133
+0.30%
$ 748,377 $ 9,474
Jan 12, 9 PM $ 0.0133
-0.38%
$ 746,126 $ 9,496
Jan 12, 8 PM $ 0.0133
-0.60%
$ 748,939 $ 9,528
Jan 12, 7 PM $ 0.0134
+0.38%
$ 752,315 $ 9,421
Jan 12, 6 PM $ 0.0133
+0.15%
$ 749,502 $ 9,403
Jan 12, 5 PM $ 0.0133
-1.12%
$ 748,377 $ 9,417
Jan 12, 4 PM $ 0.0134
+0.30%
$ 756,817 $ 9,417
Jan 12, 3 PM $ 0.0134
+0.75%
$ 754,566 $ 9,384
Jan 12, 2 PM $ 0.0133
-0.15%
$ 748,939 $ 9,219
Jan 12, 1 PM $ 0.0133
-0.45%
$ 750,065 $ 9,145