GAINS Historical Data

GAINS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0133
-0.45%
$ 750,065 $ 9,145
Jan 12, 12 PM $ 0.0134
+0.15%
$ 753,441 $ 9,199
Jan 12, 11 AM $ 0.0134
+0.15%
$ 752,315 $ 9,139
Jan 12, 10 AM $ 0.0134
-0.15%
$ 751,190 $ 9,260
Jan 12, 9 AM $ 0.0134
-0.07%
$ 753,441 $ 9,332
Jan 12, 8 AM $ 0.0134
-0.67%
$ 752,315 $ 9,343
Jan 12, 7 AM $ 0.0135
-0.66%
$ 757,380 $ 9,397
Jan 12, 6 AM $ 0.0135
+0.00%
$ 762,444 $ 9,362
Jan 12, 5 AM $ 0.0135
-1.09%
$ 762,444 $ 9,511
Jan 12, 4 AM $ 0.0137
+0.00%
$ 770,884 $ 9,386
Jan 12, 3 AM $ 0.0137
-0.29%
$ 770,884 $ 9,314
Jan 12, 2 AM $ 0.0137
+1.25%
$ 773,135 $ 9,420
Jan 12, 1 AM $ 0.0136
+0.82%
$ 763,569 $ 9,287
Jan 12, 12 AM $ 0.0135
-0.59%
$ 757,380 $ 9,221
Jan 11, 11 PM $ 0.0135
+0.30%
$ 761,881 $ 9,354
Jan 11, 10 PM $ 0.0135
-0.30%
$ 759,630 $ 9,265
Jan 11, 9 PM $ 0.0135
+0.30%
$ 761,881 $ 9,413
Jan 11, 8 PM $ 0.0135
-0.44%
$ 759,630 $ 9,411
Jan 11, 7 PM $ 0.0136
-0.07%
$ 763,006 $ 9,490
Jan 11, 6 PM $ 0.0136
+0.15%
$ 763,569 $ 9,543
Jan 11, 5 PM $ 0.0135
-0.15%
$ 762,444 $ 9,514
Jan 11, 4 PM $ 0.0136
+0.44%
$ 763,569 $ 9,506
Jan 11, 3 PM $ 0.0135
-0.15%
$ 760,193 $ 9,539
Jan 11, 2 PM $ 0.0135
+0.22%
$ 761,318 $ 9,601
Jan 11, 1 PM $ 0.0135
-0.15%
$ 759,630 $ 9,563
Jan 11, 12 PM $ 0.0135
+0.37%
$ 760,756 $ 9,544
Jan 11, 11 AM $ 0.0135
-0.07%
$ 757,942 $ 9,519
Jan 11, 10 AM $ 0.0135
+0.15%
$ 758,505 $ 9,573
Jan 11, 9 AM $ 0.0135
+0.07%
$ 757,380 $ 9,506
Jan 11, 8 AM $ 0.0134
+0.15%
$ 756,817 $ 9,603
Jan 11, 7 AM $ 0.0134
+0.00%
$ 755,692 $ 9,612
Jan 11, 6 AM $ 0.0134
+0.22%
$ 755,692 $ 9,620
Jan 11, 5 AM $ 0.0134
+0.75%
$ 754,003 $ 9,590
Jan 11, 4 AM $ 0.0133
+0.00%
$ 748,377 $ 9,723
Jan 11, 3 AM $ 0.0133
+0.08%
$ 748,377 $ 9,735
Jan 11, 2 AM $ 0.0133
+0.08%
$ 747,814 $ 9,700
Jan 11, 1 AM $ 0.0133
+0.00%
$ 747,251 $ 9,876
Jan 11, 12 AM $ 0.0133
+0.15%
$ 747,251 $ 9,901
Jan 10, 11 PM $ 0.0133
+0.15%
$ 746,126 $ 9,830
Jan 10, 10 PM $ 0.0132
-0.15%
$ 745,000 $ 9,683
Jan 10, 9 PM $ 0.0133
-0.08%
$ 746,126 $ 9,651
Jan 10, 8 PM $ 0.0133
-0.08%
$ 746,688 $ 10,117
Jan 10, 7 PM $ 0.0133
+0.00%
$ 747,251 $ 10,109
Jan 10, 6 PM $ 0.0133
-0.08%
$ 747,251 $ 10,049
Jan 10, 5 PM $ 0.0133
-0.21%
$ 747,814 $ 10,021
Jan 10, 4 PM $ 0.0133
+0.14%
$ 749,423 $ 9,931
Jan 10, 3 PM $ 0.0133
+0.53%
$ 748,362 $ 9,957
Jan 10, 2 PM $ 0.0132
-0.23%
$ 744,438 $ 9,432
Jan 10, 1 PM $ 0.0133
+0.00%
$ 746,126 $ 9,375
Jan 10, 12 PM $ 0.0133
+0.15%
$ 746,126 $ 9,404