GAINS Historical Data

GAINS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0139
+0.73%
$ 781,575 $ 1,462
Jan 6, 7 AM $ 0.0138
-0.86%
$ 775,948 $ 1,458
Jan 6, 6 AM $ 0.0139
+0.43%
$ 782,701 $ 1,412
Jan 6, 5 AM $ 0.0138
+0.00%
$ 779,324 $ 1,588
Jan 6, 4 AM $ 0.0138
+0.00%
$ 779,324 $ 1,717
Jan 6, 3 AM $ 0.0138
+0.14%
$ 779,324 $ 1,718
Jan 6, 2 AM $ 0.0138
-0.50%
$ 778,199 $ 1,717
Jan 6, 1 AM $ 0.0139
+0.65%
$ 782,138 $ 1,856
Jan 6, 12 AM $ 0.0138
-0.72%
$ 777,074 $ 1,834
Jan 5, 11 PM $ 0.0139
+0.00%
$ 782,701 $ 1,808
Jan 5, 10 PM $ 0.0139
+0.00%
$ 782,701 $ 2,216
Jan 5, 9 PM $ 0.0139
+0.00%
$ 782,701 $ 2,574
Jan 5, 8 PM $ 0.0139
+0.58%
$ 782,701 $ 2,990
Jan 5, 7 PM $ 0.0138
+0.00%
$ 778,199 $ 3,457
Jan 5, 6 PM $ 0.0138
+0.36%
$ 778,199 $ 3,457
Jan 5, 5 PM $ 0.0138
+0.80%
$ 775,386 $ 3,258
Jan 5, 4 PM $ 0.0137
-0.36%
$ 769,196 $ 3,274
Jan 5, 3 PM $ 0.0137
+0.59%
$ 772,009 $ 3,599
Jan 5, 2 PM $ 0.0136
+0.66%
$ 767,508 $ 3,950
Jan 5, 1 PM $ 0.0135
-0.81%
$ 762,444 $ 3,940
Jan 5, 12 PM $ 0.0137
+0.00%
$ 768,633 $ 4,193
Jan 5, 11 AM $ 0.0137
+0.22%
$ 768,633 $ 4,622
Jan 5, 10 AM $ 0.0136
+0.66%
$ 766,945 $ 4,851
Jan 5, 9 AM $ 0.0135
+0.00%
$ 761,881 $ 5,467
Jan 5, 8 AM $ 0.0135
+0.00%
$ 761,881 $ 5,874
Jan 5, 7 AM $ 0.0135
+0.00%
$ 761,881 $ 6,334
Jan 5, 6 AM $ 0.0135
-0.22%
$ 761,881 $ 6,621
Jan 5, 5 AM $ 0.0136
+0.00%
$ 763,569 $ 6,923
Jan 5, 4 AM $ 0.0136
+0.00%
$ 763,569 $ 7,107
Jan 5, 3 AM $ 0.0136
+0.00%
$ 763,569 $ 7,523
Jan 5, 2 AM $ 0.0136
-0.07%
$ 763,569 $ 7,951
Jan 5, 1 AM $ 0.0136
+0.00%
$ 764,132 $ 8,246
Jan 5, 12 AM $ 0.0136
+0.00%
$ 764,132 $ 8,638
Jan 4, 11 PM $ 0.0136
+0.15%
$ 764,132 $ 8,995
Jan 4, 10 PM $ 0.0136
-0.22%
$ 763,006 $ 9,052
Jan 4, 9 PM $ 0.0136
+0.07%
$ 764,695 $ 9,069
Jan 4, 8 PM $ 0.0136
+0.15%
$ 764,132 $ 8,970
Jan 4, 7 PM $ 0.0136
+0.00%
$ 763,006 $ 8,965
Jan 4, 6 PM $ 0.0136
+0.00%
$ 763,006 $ 9,377
Jan 4, 5 PM $ 0.0136
+0.00%
$ 763,006 $ 9,791
Jan 4, 4 PM $ 0.0136
+0.22%
$ 763,006 $ 10,010
Jan 4, 3 PM $ 0.0135
-0.29%
$ 761,318 $ 9,889
Jan 4, 2 PM $ 0.0136
-0.07%
$ 763,569 $ 10,007
Jan 4, 1 PM $ 0.0136
+0.15%
$ 764,132 $ 9,961
Jan 4, 12 PM $ 0.0136
-0.07%
$ 763,006 $ 9,989
Jan 4, 11 AM $ 0.0136
+0.00%
$ 763,569 $ 10,642
Jan 4, 10 AM $ 0.0136
-0.07%
$ 763,569 $ 10,587
Jan 4, 9 AM $ 0.0136
+0.07%
$ 764,132 $ 10,112
Jan 4, 8 AM $ 0.0136
-0.07%
$ 763,569 $ 10,081
Jan 4, 7 AM $ 0.0136
-0.07%
$ 764,132 $ 10,185