GAINS Historical Data

GAINS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0058
-1.64%
$335,486 $439
Mar 31, 6 PM $0.00575
+0.00%
$332,191 $715
Mar 31, 3 AM $0.00567
+0.00%
$327,902 $2,383
Mar 30, 8 PM $0.0056
+1.09%
$324,017 $2,826
Mar 30, 3 PM $0.00582
+2.08%
$336,308 $888
Mar 30, 10 AM $0.00586
+0.00%
$338,581 $1,008
Mar 30, 4 AM $0.00611
+0.00%
$353,434 $343
Mar 26, 10 AM $0.00636
+0.00%
$367,839 $152
Mar 24, 8 PM $0.00635
+0.00%
$366,971 $353
Mar 24, 7 PM $0.00638
+0.00%
$368,835 $23
Mar 19, 6 PM $0.00651
+1.12%
$376,241 $767
Mar 19, 4 PM $0.00659
+0.00%
$381,002 $381
Mar 18, 6 PM $0.00685
+4.56%
$395,949 $1,364
Mar 18, 4 PM $0.00683
-0.61%
$394,995 $114
Mar 17, 12 PM $0.00712
+0.31%
$-- $269
Mar 17, 11 AM $0.0071
+0.00%
$410,638 $260
Mar 16, 7 PM $0.00722
+0.00%
$417,237 $32
Mar 13, 5 PM $0.0069
+0.24%
$398,700 $403
Mar 9, 1 PM $0.00675
+0.00%
$380,086 $2,788
Mar 9, 11 AM $0.00624
+0.29%
$351,363 $2,160
Mar 9, 10 AM $0.00636
+4.61%
$357,794 $1,224
Mar 5, 1 PM $0.00697
+0.90%
$392,186 $283
Mar 5, 12 PM $0.00691
+0.00%
$388,706 $354
Mar 5, 11 AM $0.00691
+0.00%
$388,706 $354
Mar 5, 10 AM $0.00691
+0.00%
$388,706 $354
Mar 5, 9 AM $0.00691
+0.00%
$388,706 $354
Mar 5, 8 AM $0.00691
-2.15%
$388,706 $354
Mar 5, 7 AM $0.00706
+0.00%
$397,259 $349
Mar 5, 6 AM $0.00706
+0.00%
$397,259 $349
Mar 5, 5 AM $0.00706
+0.00%
$397,259 $349
Mar 5, 4 AM $0.00706
+0.00%
$397,259 $349
Mar 5, 3 AM $0.00706
+0.00%
$397,259 $349
Mar 5, 2 AM $0.00706
-1.67%
$397,259 $583
Mar 5, 1 AM $0.00718
+0.00%
$404,011 $579
Mar 5, 12 AM $0.00718
+0.00%
$404,011 $579
Mar 4, 11 PM $0.00718
-1.09%
$404,011 $579
Mar 4, 10 PM $0.00726
-0.05%
$408,459 $577
Mar 4, 9 PM $0.00726
-1.81%
$408,666 $868
Mar 4, 8 PM $0.0074
+0.84%
$416,204 $801
Mar 4, 7 PM $0.00734
+0.68%
$412,738 $214
Mar 4, 6 PM $0.00731
+9.61%
$411,363 $92
Mar 4, 5 PM $0.00667
+0.00%
$375,314 $321
Mar 4, 4 PM $0.00667
+0.00%
$-- $321
Mar 4, 1 PM $0.00667
+0.00%
$375,314 $962
Mar 4, 12 PM $0.00667
+0.00%
$375,314 $1,045
Mar 4, 11 AM $0.00667
+0.00%
$375,314 $1,401
Mar 4, 9 AM $0.00667
+0.00%
$375,314 $2,187
Mar 4, 8 AM $0.00667
+0.00%
$375,314 $2,333
Mar 4, 7 AM $0.00667
+0.00%
$375,314 $2,628
Mar 4, 6 AM $0.00667
+0.00%
$375,314 $2,981