GAINS Historical Data

GAINS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0652
-7.59%
$6.56 million $594,507
Jul 8 $0.0709
-5.47%
$7.06 million $535,865
Jul 1 $0.0786
-3.22%
$7.49 million $550,614
Jun 24 $0.0806
-16.84%
$8.11 million $719,303
Jun 17 $0.0974
-11.68%
$9.7 million $689,959
Jun 10 $0.109
-8.30%
$11.01 million $665,812
Jun 3 $0.123
-14.27%
$11.83 million $658,846
May 27 $0.143
-15.79%
$14.27 million $899,815
May 20 $0.145
-13.17%
$16.95 million $663,318
May 13 $0.167
+8.64%
$16.57 million $806,800
May 6 $0.152
-13.52%
$15.35 million $689,963
Apr 29 $0.173
-8.58%
$17.56 million $631,902
Apr 22 $0.191
-12.86%
$18.87 million $757,220
Apr 15 $0.225
-9.53%
$21.88 million $646,155
Apr 8 $0.242
-15.86%
$24.86 million $351,895
Apr 1 $0.293
+16.42%
$28.67 million $596,642
Mar 25 $0.265
+9.55%
$25.11 million $577,647
Mar 18 $0.233
-19.88%
$24.18 million $744,196
Mar 11 $0.272
-19.07%
$29 million $733,603
Mar 4 $0.339
+7.57%
$33.59 million $793,591
Feb 26 $0.315
-14.97%
$31.44 million $1.1 million
Feb 19 $0.371
+31.99%
$37 million $1.4 million
Feb 12 $0.28
-9.40%
$27.94 million $1.25 million
Feb 5 $0.314
-9.88%
$30.86 million $407,590
Jan 29 $0.348
+7.39%
$34.75 million $221,118
Jan 22 $0.335
+10.76%
$32.37 million $350,577
Jan 15 $0.307
+39.29%
$30.22 million $506,284
Jan 8 $0.212
+35.89%
$22.02 million $186,052
Jan 1 $0.158
-12.51%
$15.81 million $218,610
Dec 25 $0.152
+25.88%
$-- $63,087
Dec 18 $0.131
+0.22%
$12.09 million $184,426
Dec 11 $0.12
-10.09%
$13.1 million $217,259
Dec 4 $0.12
+9.13%
$13.37 million $74,048
Nov 27 $0.11
-26.58%
$11.01 million $72,781
Nov 20 $0.138
+73.83%
$15.01 million $187,488
Nov 13 $0.071
-21.95%
$7.94 million $44,471
Nov 6 $0.0978
+54.20%
$-- $38,325
Oct 23 $0.0628
+1.09%
$-- $7,526
Oct 2 $0.0554
+0.59%
$-- $12,873
Download