GAINS Historical Data

GAINS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0136
-0.22%
$ 764,695 $ 10,163
Jan 4, 5 AM $ 0.0136
+0.00%
$ -- $ 10,106
Jan 4, 4 AM $ 0.0136
+0.00%
$ -- $ 10,129
Jan 4, 3 AM $ 0.0136
+0.29%
$ -- $ 10,063
Jan 4, 2 AM $ 0.0136
-0.07%
$ -- $ 10,078
Jan 4, 1 AM $ 0.0136
-0.44%
$ -- $ 10,074
Jan 4, 12 AM $ 0.0137
+0.96%
$ -- $ 10,078
Jan 3, 11 PM $ 0.0135
+0.15%
$ 760,756 $ 10,073
Jan 3, 10 PM $ 0.0135
+0.07%
$ 759,630 $ 10,565
Jan 3, 9 PM $ 0.0135
+0.15%
$ 759,068 $ 10,403
Jan 3, 8 PM $ 0.0135
+0.07%
$ 757,942 $ 10,499
Jan 3, 7 PM $ 0.0135
+0.00%
$ 757,380 $ 10,478
Jan 3, 6 PM $ 0.0135
+0.15%
$ 757,380 $ 10,456
Jan 3, 5 PM $ 0.0134
+0.00%
$ 756,254 $ 10,465
Jan 3, 4 PM $ 0.0134
+0.15%
$ 756,254 $ 10,615
Jan 3, 3 PM $ 0.0134
+0.00%
$ 755,129 $ 10,700
Jan 3, 2 PM $ 0.0134
+0.00%
$ 755,129 $ 10,632
Jan 3, 1 PM $ 0.0134
+0.60%
$ 755,129 $ 10,704
Jan 3, 12 PM $ 0.0134
-0.15%
$ 752,878 $ 10,632
Jan 3, 11 AM $ 0.0134
-0.07%
$ 754,003 $ 9,938
Jan 3, 10 AM $ 0.0134
-0.15%
$ 754,566 $ 9,975
Jan 3, 9 AM $ 0.0134
+0.22%
$ 755,692 $ 9,969
Jan 3, 8 AM $ 0.0134
+0.37%
$ 754,003 $ 10,001
Jan 3, 7 AM $ 0.0134
-0.45%
$ 751,190 $ 9,903
Jan 3, 6 AM $ 0.0134
-0.30%
$ 754,566 $ 9,874
Jan 3, 5 AM $ 0.0134
-0.15%
$ 756,817 $ 9,926
Jan 3, 4 AM $ 0.0135
-0.37%
$ 757,942 $ 10,415
Jan 3, 3 AM $ 0.0135
+0.07%
$ 760,756 $ 10,458
Jan 3, 2 AM $ 0.0135
-0.22%
$ 760,193 $ 10,503
Jan 3, 1 AM $ 0.0135
-0.07%
$ 761,881 $ 10,487
Jan 3, 12 AM $ 0.0135
+0.36%
$ 762,444 $ 10,475
Jan 2, 11 PM $ 0.0135
-1.95%
$ 759,699 $ 10,544
Jan 2, 10 PM $ 0.0138
+0.22%
$ 774,823 $ 9,520
Jan 2, 9 PM $ 0.0137
+1.63%
$ 773,135 $ 9,623
Jan 2, 8 PM $ 0.0135
-1.39%
$ 760,756 $ 9,622
Jan 2, 7 PM $ 0.0137
+0.44%
$ 771,447 $ 9,616
Jan 2, 6 PM $ 0.0136
-0.66%
$ 765,820 $ 9,606
Jan 2, 5 PM $ 0.0137
-0.36%
$ 770,884 $ 9,660
Jan 2, 4 PM $ 0.0137
+1.63%
$ 773,135 $ 9,911
Jan 2, 3 PM $ 0.0135
-0.44%
$ 761,318 $ 9,996
Jan 2, 2 PM $ 0.0136
+1.34%
$ 764,695 $ 10,019
Jan 2, 1 PM $ 0.0134
+0.15%
$ 754,566 $ 9,905
Jan 2, 12 PM $ 0.0134
+0.07%
$ 753,441 $ 9,936
Jan 2, 11 AM $ 0.0134
-2.05%
$ 752,899 $ 10,007
Jan 2, 10 AM $ 0.0137
+0.52%
$ 768,633 $ 9,774
Jan 2, 9 AM $ 0.0136
+0.44%
$ 764,695 $ 9,825
Jan 2, 8 AM $ 0.0135
+0.45%
$ 761,318 $ 9,798
Jan 2, 7 AM $ 0.0135
-0.52%
$ 757,942 $ 9,805
Jan 2, 6 AM $ 0.0135
+0.52%
$ 761,881 $ 9,924
Jan 2, 5 AM $ 0.0135
+0.15%
$ 757,942 $ 9,947