GAINS Historical Data

GAINS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0134
-0.37%
$ 756,817 $ 9,962
Jan 2, 3 AM $ 0.0135
+0.82%
$ 759,609 $ 9,976
Jan 2, 2 AM $ 0.0134
-1.47%
$ 752,877 $ 9,944
Jan 2, 1 AM $ 0.0136
+0.00%
$ 764,132 $ 10,012
Jan 2, 12 AM $ 0.0136
+0.00%
$ 764,132 $ 9,950
Jan 1, 11 PM $ 0.0136
+0.22%
$ 764,132 $ 9,882
Jan 1, 10 PM $ 0.0135
+0.30%
$ 762,444 $ 9,965
Jan 1, 9 PM $ 0.0135
+0.00%
$ 760,193 $ 9,921
Jan 1, 8 PM $ 0.0135
-0.22%
$ 760,193 $ 9,976
Jan 1, 7 PM $ 0.0135
+0.30%
$ 761,881 $ 9,893
Jan 1, 6 PM $ 0.0135
+0.07%
$ 759,630 $ 9,878
Jan 1, 5 PM $ 0.0135
+0.30%
$ 755,021 $ 9,839
Jan 1, 4 PM $ 0.0134
-0.30%
$ 752,782 $ 9,930
Jan 1, 3 PM $ 0.0135
+0.15%
$ 755,021 $ 9,842
Jan 1, 2 PM $ 0.0135
+0.07%
$ 753,901 $ 9,773
Jan 1, 1 PM $ 0.0135
-0.15%
$ 753,342 $ 9,825
Jan 1, 12 PM $ 0.0135
-0.07%
$ 754,461 $ 9,787
Jan 1, 11 AM $ 0.0135
+0.22%
$ 755,021 $ 9,638
Jan 1, 10 AM $ 0.0135
-0.15%
$ 753,342 $ 9,224
Jan 1, 9 AM $ 0.0135
+0.15%
$ 754,461 $ 8,807
Jan 1, 8 AM $ 0.0134
+0.07%
$ 752,782 $ 8,353
Jan 1, 7 AM $ 0.0134
+0.00%
$ 752,222 $ 8,008
Jan 1, 6 AM $ 0.0134
-0.15%
$ 752,222 $ 7,556
Jan 1, 5 AM $ 0.0135
+0.30%
$ 753,342 $ 7,118
Jan 1, 4 AM $ 0.0134
-0.30%
$ 751,103 $ 6,779
Jan 1, 3 AM $ 0.0135
+0.00%
$ 753,342 $ 6,751
Jan 1, 2 AM $ 0.0135
-0.07%
$ 753,342 $ 6,769
Jan 1, 1 AM $ 0.0135
+0.15%
$ 753,901 $ 6,741
Jan 1, 12 AM $ 0.0135
+0.37%
$ 753,342 $ 6,707
Dec 31, 11 PM $ 0.0134
-0.15%
$ 750,543 $ 6,796
Dec 31, 10 PM $ 0.0134
-0.15%
$ 751,663 $ 6,796
Dec 31, 9 PM $ 0.0134
+0.30%
$ 752,782 $ 6,821
Dec 31, 8 PM $ 0.0134
+0.00%
$ 750,543 $ 6,775
Dec 31, 7 PM $ 0.0134
-0.07%
$ 750,543 $ 6,900
Dec 31, 6 PM $ 0.0134
+0.00%
$ 751,103 $ 6,899
Dec 31, 5 PM $ 0.0134
+0.00%
$ 751,103 $ 6,903
Dec 31, 4 PM $ 0.0134
-0.07%
$ 751,103 $ 6,894
Dec 31, 3 PM $ 0.0134
-0.37%
$ 751,663 $ 7,010
Dec 31, 2 PM $ 0.0135
-0.37%
$ 754,461 $ 7,082
Dec 31, 1 PM $ 0.0135
+0.30%
$ 757,259 $ 7,098
Dec 31, 12 PM $ 0.0135
+0.07%
$ 755,021 $ 7,105
Dec 31, 11 AM $ 0.0135
+0.37%
$ 754,461 $ 7,239
Dec 31, 10 AM $ 0.0134
+0.00%
$ 751,663 $ 7,647
Dec 31, 9 AM $ 0.0134
+0.00%
$ 751,663 $ 8,060
Dec 31, 8 AM $ 0.0134
+0.00%
$ 751,663 $ 8,406
Dec 31, 7 AM $ 0.0134
+0.07%
$ 751,663 $ 8,633
Dec 31, 6 AM $ 0.0134
+0.00%
$ 751,103 $ 8,632
Dec 31, 5 AM $ 0.0134
+0.22%
$ 751,103 $ 8,647
Dec 31, 4 AM $ 0.0134
-0.07%
$ 749,424 $ 8,612
Dec 31, 3 AM $ 0.0134
-0.37%
$ 749,983 $ 8,235