GAINS Historical Data

GAINS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0134
-0.37%
$ 749,983 $ 8,235
Dec 31, 2 AM $ 0.0134
-0.15%
$ 752,222 $ 7,762
Dec 31, 1 AM $ 0.0135
+0.52%
$ 753,342 $ 7,367
Dec 31, 12 AM $ 0.0134
+0.00%
$ 749,424 $ 6,989
Dec 30, 11 PM $ 0.0134
+0.07%
$ 749,983 $ 6,518
Dec 30, 10 PM $ 0.0134
+0.00%
$ 749,424 $ 6,128
Dec 30, 9 PM $ 0.0134
+0.15%
$ 749,424 $ 5,682
Dec 30, 8 PM $ 0.0134
-0.30%
$ 748,304 $ 5,260
Dec 30, 7 PM $ 0.0134
+0.00%
$ 750,543 $ 4,828
Dec 30, 6 PM $ 0.0134
-0.07%
$ 750,543 $ 4,419
Dec 30, 5 PM $ 0.0134
-0.22%
$ 751,103 $ 3,979
Dec 30, 4 PM $ 0.0134
-0.37%
$ 752,782 $ 3,555
Dec 30, 3 PM $ 0.0135
-0.37%
$ 753,901 $ 3,098
Dec 30, 2 PM $ 0.0135
+0.07%
$ 755,580 $ 2,677
Dec 30, 1 PM $ 0.0135
+0.30%
$ 755,021 $ 2,295
Dec 30, 12 PM $ 0.0134
+0.07%
$ 752,782 $ 1,904
Dec 30, 11 AM $ 0.0134
-0.30%
$ 751,103 $ 1,476
Dec 30, 10 AM $ 0.0135
-0.07%
$ 753,342 $ 1,073
Dec 30, 9 AM $ 0.0135
+0.15%
$ 753,901 $ 660
Dec 30, 8 AM $ 0.0134
+1.28%
$ 752,782 $ 319
Dec 30, 7 AM $ 0.0133
+0.00%
$ 743,267 $ 95
Dec 30, 6 AM $ 0.0133
+0.00%
$ 743,267 $ 96
Dec 30, 5 AM $ 0.0133
-0.38%
$ 743,267 $ 81
Dec 30, 4 AM $ 0.0133
+0.15%
$ 746,066 $ 68
Dec 30, 3 AM $ 0.0133
+0.38%
$ 744,946 $ 71
Dec 30, 2 AM $ 0.0133
+0.00%
$ 742,148 $ 175
Dec 30, 1 AM $ 0.0133
+0.00%
$ 742,148 $ 178
Dec 30, 12 AM $ 0.0133
+0.00%
$ 742,148 $ 179
Dec 29, 11 PM $ 0.0133
+0.00%
$ 742,148 $ 181
Dec 29, 10 PM $ 0.0133
+0.00%
$ 742,148 $ 181
Dec 29, 9 PM $ 0.0133
+0.00%
$ 742,148 $ 182
Dec 29, 8 PM $ 0.0133
+0.00%
$ 742,148 $ 182
Dec 29, 7 PM $ 0.0133
+0.00%
$ 742,148 $ 182
Dec 29, 6 PM $ 0.0133
+0.00%
$ 742,148 $ 194
Dec 29, 5 PM $ 0.0133
+0.15%
$ 742,148 $ 585
Dec 29, 4 PM $ 0.0133
+0.38%
$ 743,267 $ 1,029
Dec 29, 3 PM $ 0.0132
+0.00%
$ 740,469 $ 1,414
Dec 29, 2 PM $ 0.0133
+1.14%
$ 746,066 $ 1,811
Dec 29, 1 PM $ 0.0132
+0.00%
$ 737,670 $ 2,142
Dec 29, 12 PM $ 0.0132
-1.64%
$ 737,670 $ 2,558
Dec 29, 11 AM $ 0.0134
+0.00%
$ 749,983 $ 2,969
Dec 29, 10 AM $ 0.0134
+0.00%
$ 750,543 $ 2,968
Dec 29, 9 AM $ 0.0134
-1.90%
$ 749,983 $ 2,962
Dec 29, 8 AM $ 0.0137
+0.15%
$ 764,535 $ 3,347
Dec 29, 7 AM $ 0.0136
-0.58%
$ 763,416 $ 3,759
Dec 29, 6 AM $ 0.0137
+0.00%
$ 767,893 $ 4,113
Dec 29, 5 AM $ 0.0137
+0.07%
$ 767,893 $ 4,525
Dec 29, 4 AM $ 0.0137
+0.37%
$ 767,334 $ 4,988
Dec 29, 3 AM $ 0.0137
+0.81%
$ 764,535 $ 5,051
Dec 29, 2 AM $ 0.0135
+1.04%
$ 758,379 $ 5,410