GAINS Historical Data

GAINS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0134
+0.45%
$ 750,543 $ 5,829
Dec 29, 12 AM $ 0.0134
+0.68%
$ 747,185 $ 6,174
Dec 28, 11 PM $ 0.0133
+0.00%
$ 742,148 $ 6,577
Dec 28, 10 PM $ 0.0133
+0.53%
$ 742,148 $ 7,008
Dec 28, 9 PM $ 0.0132
+0.00%
$ 738,230 $ 7,363
Dec 28, 8 PM $ 0.0132
+0.00%
$ 738,230 $ 7,813
Dec 28, 7 PM $ 0.0132
-0.08%
$ 738,230 $ 8,287
Dec 28, 6 PM $ 0.0132
-0.75%
$ 738,790 $ 8,668
Dec 28, 5 PM $ 0.0133
+0.08%
$ 744,387 $ 8,703
Dec 28, 4 PM $ 0.0133
-0.23%
$ 743,827 $ 8,696
Dec 28, 3 PM $ 0.0133
+0.08%
$ 745,506 $ 8,601
Dec 28, 2 PM $ 0.0133
+0.23%
$ 744,946 $ 8,476
Dec 28, 1 PM $ 0.0133
+0.15%
$ 743,267 $ 8,467
Dec 28, 12 PM $ 0.0133
-0.08%
$ 742,707 $ 8,258
Dec 28, 11 AM $ 0.0133
-0.67%
$ 743,267 $ 7,995
Dec 28, 10 AM $ 0.0134
+0.00%
$ 748,304 $ 8,313
Dec 28, 9 AM $ 0.0134
-0.15%
$ 748,304 $ 8,772
Dec 28, 8 AM $ 0.0134
+0.07%
$ 749,424 $ 8,827
Dec 28, 7 AM $ 0.0134
-0.15%
$ 748,864 $ 8,425
Dec 28, 6 AM $ 0.0134
+0.07%
$ 749,983 $ 8,013
Dec 28, 5 AM $ 0.0134
-0.07%
$ 749,424 $ 7,600
Dec 28, 4 AM $ 0.0134
-0.15%
$ 749,424 $ 7,136
Dec 28, 3 AM $ 0.0134
-0.15%
$ 750,543 $ 7,104
Dec 28, 2 AM $ 0.0134
+0.15%
$ 751,663 $ 6,638
Dec 28, 1 AM $ 0.0134
-0.07%
$ 750,543 $ 6,216
Dec 28, 12 AM $ 0.0134
-0.22%
$ 751,103 $ 5,950
Dec 27, 11 PM $ 0.0134
+0.67%
$ 752,782 $ 5,545
Dec 27, 10 PM $ 0.0134
-0.07%
$ 747,745 $ 5,115
Dec 27, 9 PM $ 0.0134
+0.22%
$ 747,745 $ 4,797
Dec 27, 8 PM $ 0.0133
-0.07%
$ 746,625 $ 4,348
Dec 27, 7 PM $ 0.0134
+0.07%
$ 747,185 $ 3,914
Dec 27, 6 PM $ 0.0133
+0.00%
$ 746,625 $ 3,881
Dec 27, 5 PM $ 0.0133
+0.30%
$ 746,625 $ 3,852
Dec 27, 4 PM $ 0.0133
-0.37%
$ 744,387 $ 3,859
Dec 27, 3 PM $ 0.0134
+0.15%
$ 747,185 $ 3,951
Dec 27, 2 PM $ 0.0133
-0.07%
$ 746,066 $ 3,671
Dec 27, 1 PM $ 0.0133
+0.08%
$ 746,625 $ 3,375
Dec 27, 12 PM $ 0.0133
+0.00%
$ 746,066 $ 3,235
Dec 27, 11 AM $ 0.0133
+0.08%
$ 746,066 $ 3,099
Dec 27, 10 AM $ 0.0133
-0.37%
$ 746,066 $ 2,656
Dec 27, 9 AM $ 0.0134
+1.83%
$ 748,864 $ 2,383
Dec 27, 8 AM $ 0.0131
+0.00%
$ 735,432 $ 1,889
Dec 27, 7 AM $ 0.0131
+0.00%
$ 735,432 $ 1,889
Dec 27, 6 AM $ 0.0131
+0.00%
$ 735,432 $ 1,889
Dec 27, 5 AM $ 0.0131
+0.00%
$ 735,432 $ 1,889
Dec 27, 4 AM $ 0.0131
+0.15%
$ 735,432 $ 1,889
Dec 27, 3 AM $ 0.0131
+0.00%
$ 734,312 $ 1,854
Dec 27, 2 AM $ 0.0131
+0.00%
$ 734,312 $ 1,854
Dec 27, 1 AM $ 0.0131
+0.15%
$ 734,312 $ 1,898
Dec 27, 12 AM $ 0.0131
+0.00%
$ 733,193 $ 1,933