GAINS Historical Data

GAINS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0131
+0.00%
$ 733,193 $ 1,933
Dec 26, 10 PM $ 0.0131
+0.61%
$ 733,193 $ 1,936
Dec 26, 9 PM $ 0.013
+0.00%
$ 728,715 $ 1,988
Dec 26, 8 PM $ 0.013
+0.00%
$ 728,715 $ 1,988
Dec 26, 7 PM $ 0.013
-0.76%
$ 728,715 $ 1,988
Dec 26, 6 PM $ 0.0131
+0.31%
$ 734,312 $ 1,844
Dec 26, 5 PM $ 0.0131
+0.08%
$ 732,073 $ 1,447
Dec 26, 4 PM $ 0.0131
-1.06%
$ 731,514 $ 1,061
Dec 26, 3 PM $ 0.0132
+0.00%
$ 739,349 $ 764
Dec 26, 2 PM $ 0.0132
+0.30%
$ 739,349 $ 1,053
Dec 26, 1 PM $ 0.0132
-0.38%
$ 737,111 $ 1,260
Dec 26, 12 PM $ 0.0132
+0.38%
$ 739,909 $ 1,530
Dec 26, 11 AM $ 0.0132
+0.00%
$ 737,111 $ 1,881
Dec 26, 10 AM $ 0.0132
+0.00%
$ 737,111 $ 2,360
Dec 26, 9 AM $ 0.0132
+0.00%
$ 737,111 $ 2,738
Dec 26, 8 AM $ 0.0132
+0.00%
$ 737,111 $ 3,137
Dec 26, 7 AM $ 0.0132
+0.00%
$ 737,111 $ 3,495
Dec 26, 6 AM $ 0.0132
+0.00%
$ 737,111 $ 3,974
Dec 26, 5 AM $ 0.0132
+0.00%
$ 737,111 $ 4,328
Dec 26, 4 AM $ 0.0132
+0.00%
$ 737,111 $ 4,798
Dec 26, 3 AM $ 0.0132
+0.00%
$ 737,111 $ 5,149
Dec 26, 2 AM $ 0.0132
+0.61%
$ 737,111 $ 5,479
Dec 26, 1 AM $ 0.0131
-1.43%
$ 732,633 $ 5,570
Dec 26, 12 AM $ 0.0133
+0.00%
$ 743,267 $ 5,697
Dec 25, 11 PM $ 0.0133
+0.15%
$ 743,267 $ 5,880
Dec 25, 10 PM $ 0.0133
-0.30%
$ 742,148 $ 6,231
Dec 25, 9 PM $ 0.0133
+0.00%
$ 744,387 $ 6,331
Dec 25, 8 PM $ 0.0133
+0.00%
$ 744,387 $ 6,772
Dec 25, 7 PM $ 0.0133
-0.23%
$ 744,387 $ 7,146
Dec 25, 6 PM $ 0.0133
+0.00%
$ 746,066 $ 7,020
Dec 25, 5 PM $ 0.0133
+0.00%
$ 746,066 $ 7,373
Dec 25, 4 PM $ 0.0133
+0.15%
$ 746,066 $ 7,702
Dec 25, 3 PM $ 0.0133
+0.76%
$ 744,387 $ 7,856
Dec 25, 2 PM $ 0.0132
+0.15%
$ 738,790 $ 7,881
Dec 25, 1 PM $ 0.0132
+0.08%
$ 737,670 $ 7,888
Dec 25, 12 PM $ 0.0132
+0.15%
$ 737,111 $ 7,966
Dec 25, 11 AM $ 0.0131
+0.23%
$ 735,991 $ 8,049
Dec 25, 10 AM $ 0.0131
-0.38%
$ 734,312 $ 7,847
Dec 25, 9 AM $ 0.0132
-0.08%
$ 737,111 $ 7,885
Dec 25, 8 AM $ 0.0132
-0.38%
$ 737,670 $ 7,826
Dec 25, 7 AM $ 0.0132
-0.08%
$ 740,469 $ 7,828
Dec 25, 6 AM $ 0.0132
+0.00%
$ 741,028 $ 7,558
Dec 25, 5 AM $ 0.0132
-0.08%
$ 741,028 $ 7,167
Dec 25, 4 AM $ 0.0132
-0.08%
$ 741,028 $ 6,708
Dec 25, 3 AM $ 0.0132
-0.23%
$ 741,588 $ 6,599
Dec 25, 2 AM $ 0.0133
+0.08%
$ 743,267 $ 6,613
Dec 25, 1 AM $ 0.0133
+0.08%
$ 742,707 $ 6,698
Dec 25, 12 AM $ 0.0133
+0.00%
$ 742,148 $ 6,499
Dec 24, 11 PM $ 0.0133
-0.30%
$ 742,148 $ 6,366
Dec 24, 10 PM $ 0.0133
+0.30%
$ 744,387 $ 5,962