GAINS Historical Data

GAINS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0133
+0.15%
$ 742,148 $ 5,857
Dec 24, 8 PM $ 0.0132
-0.15%
$ 741,028 $ 5,416
Dec 24, 7 PM $ 0.0133
+0.23%
$ 742,148 $ 5,176
Dec 24, 6 PM $ 0.0132
+0.23%
$ 740,469 $ 5,417
Dec 24, 5 PM $ 0.0132
-0.08%
$ 739,909 $ 5,064
Dec 24, 4 PM $ 0.0132
+0.68%
$ 740,469 $ 4,820
Dec 24, 3 PM $ 0.0131
-0.08%
$ 735,432 $ 4,660
Dec 24, 2 PM $ 0.0131
-0.23%
$ 735,991 $ 4,440
Dec 24, 1 PM $ 0.0132
-0.15%
$ 737,670 $ 4,610
Dec 24, 12 PM $ 0.0132
+0.23%
$ 738,790 $ 4,574
Dec 24, 11 AM $ 0.0132
-0.08%
$ 737,111 $ 4,601
Dec 24, 10 AM $ 0.0132
+0.38%
$ 737,670 $ 4,705
Dec 24, 9 AM $ 0.0131
-0.23%
$ 734,872 $ 4,753
Dec 24, 8 AM $ 0.0132
-0.23%
$ 736,551 $ 4,825
Dec 24, 7 AM $ 0.0132
-0.30%
$ 738,230 $ 4,820
Dec 24, 6 AM $ 0.0132
+0.00%
$ 740,469 $ 4,925
Dec 24, 5 AM $ 0.0132
+0.15%
$ 740,469 $ 5,321
Dec 24, 4 AM $ 0.0132
-0.23%
$ 739,349 $ 5,603
Dec 24, 3 AM $ 0.0132
+0.38%
$ 741,028 $ 5,823
Dec 24, 2 AM $ 0.0132
-1.35%
$ 738,230 $ 5,902
Dec 24, 1 AM $ 0.0134
-0.07%
$ 748,304 $ 5,963
Dec 24, 12 AM $ 0.0134
+0.00%
$ 748,864 $ 6,322
Dec 23, 11 PM $ 0.0134
+0.00%
$ 748,864 $ 6,735
Dec 23, 10 PM $ 0.0134
+0.98%
$ 748,864 $ 7,076
Dec 23, 9 PM $ 0.0132
+0.00%
$ 741,588 $ 7,433
Dec 23, 8 PM $ 0.0132
+0.08%
$ 741,588 $ 7,784
Dec 23, 7 PM $ 0.0132
+0.30%
$ 739,909 $ 8,051
Dec 23, 6 PM $ 0.0132
+0.00%
$ 737,670 $ 8,106
Dec 23, 5 PM $ 0.0132
+0.84%
$ 737,670 $ 8,494
Dec 23, 4 PM $ 0.0131
+0.93%
$ 731,514 $ 8,840
Dec 23, 3 PM $ 0.0129
-0.99%
$ 724,797 $ 9,102
Dec 23, 2 PM $ 0.0131
-0.46%
$ 732,073 $ 9,248
Dec 23, 1 PM $ 0.0131
-0.68%
$ 734,872 $ 9,202
Dec 23, 12 PM $ 0.0132
-0.53%
$ 739,909 $ 9,297
Dec 23, 11 AM $ 0.0133
-0.23%
$ 742,707 $ 9,247
Dec 23, 10 AM $ 0.0133
+0.00%
$ 744,387 $ 9,160
Dec 23, 9 AM $ 0.0133
+0.15%
$ 744,387 $ 9,065
Dec 23, 8 AM $ 0.0133
-0.23%
$ 743,267 $ 9,053
Dec 23, 7 AM $ 0.0133
+0.08%
$ 744,946 $ 9,158
Dec 23, 6 AM $ 0.0133
-0.52%
$ 742,707 $ 9,268
Dec 23, 5 AM $ 0.0133
-0.37%
$ 746,625 $ 9,351
Dec 23, 4 AM $ 0.0134
-0.30%
$ 749,424 $ 9,446
Dec 23, 3 AM $ 0.0134
+0.00%
$ 751,663 $ 9,276
Dec 23, 2 AM $ 0.0134
-0.74%
$ 751,663 $ 9,224
Dec 23, 1 AM $ 0.0135
-0.37%
$ 757,259 $ 9,350
Dec 23, 12 AM $ 0.0136
+0.89%
$ 760,058 $ 9,373
Dec 22, 11 PM $ 0.0135
-0.22%
$ 753,342 $ 9,275
Dec 22, 10 PM $ 0.0135
+0.60%
$ 755,021 $ 9,342
Dec 22, 9 PM $ 0.0134
+0.37%
$ 749,983 $ 9,318
Dec 22, 8 PM $ 0.0134
-0.15%
$ 747,185 $ 9,313