GAINS Historical Data

GAINS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0134
-1.18%
$ 748,304 $ 9,352
Dec 22, 6 PM $ 0.0136
-0.29%
$ 758,938 $ 9,326
Dec 22, 5 PM $ 0.0136
-0.37%
$ 761,177 $ 9,360
Dec 22, 4 PM $ 0.0137
+0.44%
$ 763,976 $ 9,297
Dec 22, 3 PM $ 0.0136
-0.15%
$ 760,618 $ 9,479
Dec 22, 2 PM $ 0.0136
+0.29%
$ 761,737 $ 9,533
Dec 22, 1 PM $ 0.0135
-0.29%
$ 758,379 $ 9,539
Dec 22, 12 PM $ 0.0136
+0.07%
$ 759,498 $ 9,462
Dec 22, 11 AM $ 0.0135
-0.22%
$ 757,819 $ 9,501
Dec 22, 10 AM $ 0.0136
+0.22%
$ 759,498 $ 9,577
Dec 22, 9 AM $ 0.0135
+0.37%
$ 757,819 $ 9,665
Dec 22, 8 AM $ 0.0135
+0.00%
$ 755,021 $ 9,575
Dec 22, 7 AM $ 0.0135
+0.15%
$ 755,021 $ 9,558
Dec 22, 6 AM $ 0.0135
-0.07%
$ 753,901 $ 9,558
Dec 22, 5 AM $ 0.0135
-0.22%
$ 754,461 $ 9,590
Dec 22, 4 AM $ 0.0135
+0.45%
$ 756,140 $ 9,564
Dec 22, 3 AM $ 0.0134
+0.37%
$ 752,222 $ 9,682
Dec 22, 2 AM $ 0.0134
-1.18%
$ 749,983 $ 9,738
Dec 22, 1 AM $ 0.0136
-0.44%
$ 758,938 $ 9,734
Dec 22, 12 AM $ 0.0136
+1.04%
$ 762,297 $ 9,739
Dec 21, 11 PM $ 0.0135
+0.45%
$ 754,461 $ 9,810
Dec 21, 10 PM $ 0.0134
+0.30%
$ 751,103 $ 9,759
Dec 21, 9 PM $ 0.0134
-0.22%
$ 748,864 $ 9,703
Dec 21, 8 PM $ 0.0134
+0.15%
$ 750,543 $ 9,587
Dec 21, 7 PM $ 0.0134
-0.22%
$ 749,424 $ 9,736
Dec 21, 6 PM $ 0.0134
+0.00%
$ 751,103 $ 9,760
Dec 21, 5 PM $ 0.0134
+0.00%
$ 751,103 $ 9,721
Dec 21, 4 PM $ 0.0134
-0.15%
$ 751,103 $ 9,716
Dec 21, 3 PM $ 0.0134
+0.30%
$ 752,222 $ 9,711
Dec 21, 2 PM $ 0.0134
+0.30%
$ 749,424 $ 9,756
Dec 21, 1 PM $ 0.0134
-1.33%
$ 747,185 $ 9,585
Dec 21, 12 PM $ 0.0135
-0.29%
$ 757,259 $ 9,641
Dec 21, 11 AM $ 0.0136
+0.00%
$ 759,498 $ 9,575
Dec 21, 10 AM $ 0.0136
-0.22%
$ 759,498 $ 9,642
Dec 21, 9 AM $ 0.0136
+0.74%
$ 761,177 $ 9,598
Dec 21, 8 AM $ 0.0135
+0.30%
$ 755,580 $ 9,696
Dec 21, 7 AM $ 0.0135
+0.30%
$ 753,342 $ 9,600
Dec 21, 6 AM $ 0.0134
+0.00%
$ 751,103 $ 9,646
Dec 21, 5 AM $ 0.0134
-0.07%
$ 751,103 $ 9,656
Dec 21, 4 AM $ 0.0134
+0.00%
$ 751,103 $ 9,672
Dec 21, 3 AM $ 0.0134
+0.30%
$ 751,103 $ 9,713
Dec 21, 2 AM $ 0.0134
-0.15%
$ 748,864 $ 9,646
Dec 21, 1 AM $ 0.0134
-0.30%
$ 749,983 $ 9,695
Dec 21, 12 AM $ 0.0134
+0.00%
$ 752,222 $ 9,700
Dec 20, 11 PM $ 0.0134
+0.00%
$ 752,222 $ 9,679
Dec 20, 10 PM $ 0.0134
+0.00%
$ 752,222 $ 9,764
Dec 20, 9 PM $ 0.0134
-0.30%
$ 752,222 $ 9,805
Dec 20, 8 PM $ 0.0135
+0.30%
$ 754,461 $ 9,975
Dec 20, 7 PM $ 0.0134
+0.07%
$ 752,222 $ 9,795
Dec 20, 6 PM $ 0.0134
-0.59%
$ 751,663 $ 9,753