Coinranking
GAINS Historical Data
GAINS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2025 | $0.0145 | +0.83% | ||
| Dec 6, 2025 | $0.0144 | +1.41% | ||
| Dec 5, 2025 | $0.0142 | -2.00% | ||
| Dec 4, 2025 | $0.0145 | -5.48% | ||
| Dec 3, 2025 | $0.0153 | +4.86% | ||
| Dec 2, 2025 | $0.0146 | +6.80% | ||
| Dec 1, 2025 | $0.0137 | -5.72% | ||
| Nov 30, 2025 | $0.0148 | +2.86% | ||
| Nov 29, 2025 | $0.0144 | -3.04% | ||
| Nov 28, 2025 | $0.0149 | -0.40% | ||
| Nov 27, 2025 | $0.0149 | -0.87% | ||
| Nov 26, 2025 | $0.015 | +4.24% | ||
| Nov 25, 2025 | $0.0144 | +0.07% | ||
| Nov 24, 2025 | $0.0144 | +3.82% | ||
| Nov 23, 2025 | $0.014 | +2.26% | ||
| Nov 22, 2025 | $0.0138 | +1.10% | ||
| Nov 21, 2025 | $0.0135 | -3.78% | ||
| Nov 20, 2025 | $0.0143 | -4.97% | ||
| Nov 19, 2025 | $0.0151 | -2.52% | ||
| Nov 18, 2025 | $0.0155 | -0.77% | ||
| Nov 17, 2025 | $0.0156 | -3.41% | ||
| Nov 16, 2025 | $0.0161 | -0.86% | ||
| Nov 15, 2025 | $0.0163 | -1.04% | ||
| Nov 14, 2025 | $0.0164 | -1.97% | ||
| Nov 13, 2025 | $0.0166 | -6.68% | ||
| Nov 12, 2025 | $0.022 | +33.07% | ||
| Nov 11, 2025 | $0.0165 | -3.84% | ||
| Nov 10, 2025 | $0.0172 | -1.44% | ||
| Nov 9, 2025 | $0.0174 | +3.94% | ||
| Nov 8, 2025 | $0.0168 | +1.64% | ||
| Nov 7, 2025 | $0.0165 | +5.91% | ||
| Nov 6, 2025 | $0.0156 | -3.29% | ||
| Nov 5, 2025 | $0.0161 | +4.41% | ||
| Nov 4, 2025 | $0.0154 | -15.17% | ||
| Oct 14, 2025 | $0.0205 | -1.93% | ||
| Oct 12, 2025 | $0.0215 | +0.00% | ||
| Oct 11, 2025 | $0.0209 | +0.00% | ||
| Oct 9, 2025 | $0.0241 | -3.73% | ||
| Oct 8, 2025 | $0.0245 | +0.00% | ||
| Oct 7, 2025 | $0.026 | +12.00% | ||
| Sep 26, 2025 | $0.0217 | +0.05% | ||
| Sep 25, 2025 | $0.0219 | -7.12% | ||
| Sep 24, 2025 | $0.0237 | -0.80% | ||
| Sep 23, 2025 | $0.0238 | +0.63% | ||
| Sep 22, 2025 | $0.0236 | -6.64% | ||
| Sep 21, 2025 | $0.025 | +0.89% | ||
| Sep 20, 2025 | $0.0248 | +1.52% | ||
| Sep 19, 2025 | $0.0244 | -2.52% | ||
| Sep 18, 2025 | $0.0254 | +1.56% | ||
| Sep 17, 2025 | $0.0256 | +1.71% | ||