GAINS Historical Data

GAINS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0252
-0.63%
$1.41 million $1,946
Sep 15, 2025 $0.0253
-1.56%
$1.42 million $1,219
Sep 14, 2025 $0.0257
+1.82%
$1.44 million $19,462
Sep 13, 2025 $0.0254
-6.23%
$1.42 million $18,337
Sep 12, 2025 $0.0271
+4.83%
$1.52 million $41,472
Sep 11, 2025 $0.0259
-6.44%
$1.45 million $57,192
Sep 10, 2025 $0.0277
+0.44%
$1.53 million $31,046
Sep 9, 2025 $0.0275
-1.22%
$1.53 million $1,985
Sep 8, 2025 $0.0279
+2.84%
$1.55 million $22,545
Sep 7, 2025 $0.0271
-0.04%
$1.5 million $8,337
Sep 6, 2025 $0.0271
+1.35%
$1.5 million $25,055
Sep 5, 2025 $0.0268
+0.30%
$1.49 million $54,671
Sep 4, 2025 $0.0267
-0.82%
$1.48 million $54,605
Sep 3, 2025 $0.0269
+1.82%
$1.48 million $55,498
Sep 2, 2025 $0.0265
+0.15%
$1.46 million $54,713
Sep 1, 2025 $0.0264
-3.26%
$1.46 million $54,971
Aug 31, 2025 $0.0273
+1.53%
$1.51 million $55,221
Aug 30, 2025 $0.0269
-0.11%
$1.48 million $52,484
Aug 29, 2025 $0.0269
-2.75%
$1.48 million $51,482
Aug 28, 2025 $0.0277
+0.04%
$1.53 million $47,124
Aug 27, 2025 $0.0277
+0.84%
$1.53 million $54,914
Aug 26, 2025 $0.0275
+4.60%
$1.52 million $69,678
Aug 25, 2025 $0.026
-6.61%
$1.45 million $54,702
Aug 24, 2025 $0.0278
-0.57%
$1.54 million $37,003
Aug 23, 2025 $0.0279
-1.76%
$1.54 million $52,540
Aug 22, 2025 $0.0284
+3.34%
$1.56 million $58,497
Aug 21, 2025 $0.0275
+2.95%
$1.52 million $54,886
Aug 20, 2025 $0.0267
-1.26%
$1.47 million $55,721
Aug 19, 2025 $0.0271
-2.34%
$1.49 million $55,841
Aug 18, 2025 $0.0278
-0.04%
$2.77 million $55,138
Aug 2, 2025 $0.0371
+16.10%
$-- $82
Aug 1, 2025 $0.0461
+92.21%
$2.76 million $59
Jul 31, 2025 $0.0242
-15.07%
$2.42 million $271
Jul 30, 2025 $0.027
+4.20%
$2.7 million $2,553
Jul 29, 2025 $0.0261
-0.81%
$2.61 million $1,028
Jul 28, 2025 $0.0266
-3.97%
$2.66 million $2,268
Jul 27, 2025 $0.0278
+4.67%
$2.77 million $244
Jul 26, 2025 $0.0263
+0.14%
$2.63 million $553
Jul 25, 2025 $0.0262
+2.40%
$2.62 million $277
Jul 24, 2025 $0.0256
+0.49%
$2.56 million $258
Jul 23, 2025 $0.0254
-3.15%
$2.54 million $221
Jul 22, 2025 $0.0263
+1.83%
$2.63 million $233
Jul 21, 2025 $0.0258
+0.90%
$2.58 million $13
Jul 20, 2025 $0.0255
+1.69%
$2.55 million $590
Jul 19, 2025 $0.0251
+0.28%
$2.51 million $495
Jul 18, 2025 $0.025
-2.82%
$2.5 million $1,060
Jul 17, 2025 $0.0257
+1.29%
$2.57 million $55,698
Jul 16, 2025 $0.0254
+0.13%
$2.54 million $55,263
Jul 15, 2025 $0.0254
+1.25%
$2.54 million $110
Jul 14, 2025 $0.0251
+1.01%
$2.51 million $55,543