GAINS Historical Data

GAINS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.00717
+0.56%
$403,448 $9,847
Mar 2, 2 AM $0.00713
+0.00%
$401,197 $9,886
Mar 2, 1 AM $0.00713
+0.00%
$401,197 $9,895
Mar 2, 12 AM $0.00713
+1.13%
$401,197 $9,945
Mar 1, 11 PM $0.00705
+0.74%
$396,696 $9,933
Mar 1, 10 PM $0.007
-0.60%
$393,764 $10,013
Mar 1, 9 PM $0.00704
+1.00%
$396,133 $8,701
Mar 1, 8 PM $0.00697
-2.24%
$392,194 $8,719
Mar 1, 7 PM $0.00713
-1.25%
$401,197 $8,898
Mar 1, 6 PM $0.00722
+0.42%
$406,262 $8,971
Mar 1, 5 PM $0.00719
-0.14%
$404,573 $8,958
Mar 1, 4 PM $0.0072
-1.64%
$405,136 $8,995
Mar 1, 3 PM $0.00732
+0.14%
$411,888 $9,084
Mar 1, 2 PM $0.00731
-0.41%
$411,326 $8,957
Mar 1, 1 PM $0.00734
+1.66%
$413,014 $8,981
Mar 1, 12 PM $0.00722
-0.28%
$406,262 $8,857
Mar 1, 11 AM $0.00724
+0.00%
$407,387 $8,833
Mar 1, 10 AM $0.00724
+0.28%
$407,387 $8,763
Mar 1, 9 AM $0.00722
-0.55%
$406,262 $8,800
Mar 1, 8 AM $0.00726
-0.82%
$408,512 $8,759
Mar 1, 7 AM $0.00732
+0.69%
$411,888 $8,845
Mar 1, 6 AM $0.00727
-0.95%
$409,075 $8,845
Mar 1, 5 AM $0.00734
-0.27%
$413,014 $8,836
Mar 1, 4 AM $0.00736
-0.41%
$414,139 $8,799
Mar 1, 3 AM $0.00742
-0.13%
$417,515 $8,915
Mar 1, 2 AM $0.00743
+1.50%
$418,078 $8,733
Mar 1, 1 AM $0.00732
+2.23%
$411,888 $8,642
Mar 1, 12 AM $0.00716
-0.14%
$402,885 $8,608
Feb 28, 11 PM $0.00717
-0.14%
$403,448 $8,620
Feb 28, 10 PM $0.00721
+0.84%
$405,699 $8,591
Feb 28, 9 PM $0.00715
-0.28%
$402,323 $8,606
Feb 28, 8 PM $0.00717
+0.84%
$403,448 $8,590
Feb 28, 7 PM $0.00711
+0.14%
$400,072 $8,510
Feb 28, 6 PM $0.0071
+2.31%
$399,509 $8,334
Feb 28, 5 PM $0.00694
-0.14%
$390,506 $8,405
Feb 28, 4 PM $0.00695
+0.29%
$391,069 $8,372
Feb 28, 3 PM $0.00693
+0.73%
$389,944 $8,207
Feb 28, 2 PM $0.00688
-0.43%
$387,130 $8,246
Feb 28, 1 PM $0.00683
+0.15%
$384,317 $8,307
Feb 28, 12 PM $0.00682
+0.00%
$383,754 $8,296
Feb 28, 11 AM $0.00682
+0.15%
$383,754 $8,250
Feb 28, 10 AM $0.00681
+0.59%
$383,191 $8,284
Feb 28, 9 AM $0.00677
+0.00%
$380,941 $8,240
Feb 28, 8 AM $0.00677
-0.73%
$380,941 $8,096
Feb 28, 7 AM $0.00682
+1.04%
$383,754 $8,076
Feb 28, 6 AM $0.00675
-2.60%
$379,815 $8,049
Feb 28, 5 AM $0.00693
-0.43%
$389,944 $8,083
Feb 28, 4 AM $0.00696
-0.14%
$391,632 $8,101
Feb 28, 3 AM $0.00697
-0.14%
$392,194 $8,178
Feb 28, 2 AM $0.00698
+0.29%
$392,757 $8,427