GAINS Historical Data

GAINS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0248
-0.08%
$2.48 million $44,043
Jul 12, 2025 $0.0248
-0.88%
$2.48 million $55,409
Jul 11, 2025 $0.0251
+0.32%
$2.51 million $44,446
Jul 10, 2025 $0.0244
+3.30%
$2.45 million $54,796
Jul 9, 2025 $0.0237
+1.50%
$2.37 million $54,760
Jul 8, 2025 $0.0233
+3.32%
$2.33 million $41,985
Jul 7, 2025 $0.0226
-1.66%
$2.26 million $47,314
Jul 6, 2025 $0.023
+0.39%
$2.3 million $30,614
Jul 5, 2025 $0.0229
+0.31%
$2.29 million $26,949
Jul 4, 2025 $0.0228
-3.46%
$2.28 million $45,704
Jul 3, 2025 $0.0236
-0.38%
$2.36 million $56,653
Jul 2, 2025 $0.0237
+2.36%
$2.37 million $42,189
Jul 1, 2025 $0.0232
-3.10%
$2.32 million $46,214
Jun 30, 2025 $0.0239
-0.67%
$2.39 million $52,376
Jun 29, 2025 $0.024
-0.50%
$2.4 million $37,748
Jun 28, 2025 $0.0241
-3.13%
$2.41 million $55,548
Jun 27, 2025 $0.0249
+1.10%
$2.49 million $55,446
Jun 26, 2025 $0.0246
-0.28%
$2.46 million $49,017
Jun 25, 2025 $0.0247
-1.63%
$2.47 million $54,774
Jun 24, 2025 $0.0251
+0.92%
$2.51 million $53,928
Jun 23, 2025 $0.0249
+2.85%
$2.49 million $53,858
Jun 22, 2025 $0.0242
+1.68%
$2.42 million $45,831
Jun 21, 2025 $0.0239
-4.93%
$2.39 million $50,265
Jun 20, 2025 $0.0252
-3.97%
$2.52 million $55,960
Jun 19, 2025 $0.0262
-0.64%
$2.62 million $54,314
Jun 18, 2025 $0.0264
-0.75%
$2.64 million $55,121
Jun 17, 2025 $0.0266
-0.49%
$2.66 million $41,769
Jun 16, 2025 $0.027
+2.78%
$2.69 million $56,850
Jun 15, 2025 $0.0262
+1.94%
$2.62 million $49,739
Jun 14, 2025 $0.0257
-4.06%
$2.57 million $42,995
Jun 13, 2025 $0.0268
-1.90%
$2.68 million $50,860
Jun 12, 2025 $0.0273
-0.98%
$2.73 million $51,383
Jun 11, 2025 $0.0276
-1.36%
$2.76 million $54,489
Jun 10, 2025 $0.028
+1.70%
$2.8 million $50,624
Jun 9, 2025 $0.0276
+2.95%
$2.76 million $61,413
Jun 8, 2025 $0.0268
+0.33%
$2.68 million $54,441
Jun 7, 2025 $0.0268
-0.74%
$2.67 million $54,868
Jun 6, 2025 $0.0269
+2.09%
$2.69 million $30,151
Jun 5, 2025 $0.0264
-9.28%
$2.64 million $55,284
Jun 4, 2025 $0.0291
+0.01%
$2.91 million $32,590
Jun 3, 2025 $0.0291
+0.61%
$2.91 million $55,993
Jun 2, 2025 $0.0289
+1.32%
$2.89 million $53,727
Jun 1, 2025 $0.0285
-1.80%
$2.85 million $49,970
May 31, 2025 $0.0291
-3.52%
$2.9 million $55,606
May 30, 2025 $0.0301
-2.06%
$3.01 million $39,310
May 29, 2025 $0.0308
-1.92%
$3.07 million $53,471
May 28, 2025 $0.0314
-0.44%
$3.13 million $54,439
May 27, 2025 $0.0315
+1.25%
$3.15 million $55,064
May 26, 2025 $0.0311
+1.14%
$3.11 million $51,183
May 25, 2025 $0.0308
-0.06%
$3.07 million $54,968