GAINS Historical Data

GAINS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0268
+0.30%
$ 2.68 million $ 49,995
Apr 3, 2025 $ 0.0268
-0.52%
$ 2.67 million $ 49,988
Apr 2, 2025 $ 0.0269
-3.34%
$ 2.69 million $ 49,993
Apr 1, 2025 $ 0.0279
+3.22%
$ 2.79 million $ 49,993
Mar 31, 2025 $ 0.027
-0.26%
$ 2.7 million $ 49,998
Mar 30, 2025 $ 0.0271
-6.22%
$ 2.71 million $ 50,001
Mar 29, 2025 $ 0.0289
+0.94%
$ 2.89 million $ 50,011
Mar 28, 2025 $ 0.0286
-0.35%
$ 2.86 million $ 49,992
Mar 27, 2025 $ 0.0288
-0.69%
$ 2.88 million $ 49,992
Mar 26, 2025 $ 0.0322
-2.96%
$ 3.21 million $ 50,367
Mar 25, 2025 $ 0.0331
+0.09%
$ 3.31 million $ 49,996
Mar 24, 2025 $ 0.0331
-0.30%
$ 3.31 million $ 49,998
Mar 23, 2025 $ 0.0331
+1.78%
$ 3.31 million $ 50,018
Mar 22, 2025 $ 0.0325
-1.87%
$ 3.25 million $ 49,998
Mar 21, 2025 $ 0.0331
+0.30%
$ 3.31 million $ 50,088
Mar 20, 2025 $ 0.033
-0.63%
$ 3.3 million $ 49,970
Mar 19, 2025 $ 0.0331
+1.31%
$ 3.31 million $ 49,968
Mar 18, 2025 $ 0.0327
-0.34%
$ 3.26 million $ 75,296
Mar 17, 2025 $ 0.0328
+1.90%
$ 3.28 million $ 49,915
Mar 16, 2025 $ 0.0325
-4.10%
$ 3.25 million $ 51,743
Mar 15, 2025 $ 0.0326
-2.25%
$ 3.26 million $ 55,771
Mar 14, 2025 $ 0.0334
+2.39%
$ 3.34 million $ 71,736
Mar 13, 2025 $ 0.0326
-1.63%
$ 3.26 million $ 55,170
Mar 12, 2025 $ 0.0331
-1.16%
$ 3.31 million $ 54,186
Mar 11, 2025 $ 0.0335
+1.45%
$ 3.35 million $ 56,467
Mar 10, 2025 $ 0.0331
-5.68%
$ 3.3 million $ 54,846
Mar 9, 2025 $ 0.035
-6.59%
$ 3.5 million $ 55,190
Mar 8, 2025 $ 0.0375
+1.49%
$ 3.75 million $ 55,788
Mar 7, 2025 $ 0.0369
-2.51%
$ 3.69 million $ 54,216
Mar 6, 2025 $ 0.0379
+0.93%
$ 3.79 million $ 56,306
Mar 5, 2025 $ 0.0376
+0.86%
$ 3.76 million $ 55,779
Mar 4, 2025 $ 0.0373
-6.61%
$ 3.73 million $ 54,569
Mar 3, 2025 $ 0.0399
-9.97%
$ 3.99 million $ 57,225
Mar 2, 2025 $ 0.0443
+4.18%
$ 4.43 million $ 57,834
Mar 1, 2025 $ 0.0425
-2.18%
$ 4.25 million $ 53,734
Feb 28, 2025 $ 0.0435
-2.18%
$ 4.34 million $ 55,997
Feb 27, 2025 $ 0.0444
-0.74%
$ 4.44 million $ 53,643
Feb 26, 2025 $ 0.0448
-3.45%
$ 4.48 million $ 55,919
Feb 25, 2025 $ 0.0464
-2.81%
$ 4.64 million $ 58,957
Feb 24, 2025 $ 0.0477
-5.47%
$ 4.77 million $ 57,085
Feb 23, 2025 $ 0.0505
+0.60%
$ 5.04 million $ 56,264
Feb 22, 2025 $ 0.0501
+2.14%
$ 5.01 million $ 56,645
Feb 21, 2025 $ 0.0492
-2.11%
$ 4.92 million $ 55,012
Feb 20, 2025 $ 0.0503
-0.46%
$ 5.02 million $ 57,287
Feb 19, 2025 $ 0.0503
-0.08%
$ 5.03 million $ 58,415
Feb 18, 2025 $ 0.0504
-4.46%
$ 5.03 million $ 54,394
Feb 17, 2025 $ 0.0527
-0.66%
$ 5.27 million $ 53,161
Feb 16, 2025 $ 0.053
-0.24%
$ 5.3 million $ 62,344
Feb 15, 2025 $ 0.0532
-0.56%
$ 5.31 million $ 58,190
Feb 14, 2025 $ 0.0534
-2.30%
$ 5.34 million $ 63,966