Coinranking
GAINS Historical Data
GAINS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $0.0268 | +0.30% | ||
| Apr 3, 2025 | $0.0268 | -0.52% | ||
| Apr 2, 2025 | $0.0269 | -3.34% | ||
| Apr 1, 2025 | $0.0279 | +3.22% | ||
| Mar 31, 2025 | $0.027 | -0.26% | ||
| Mar 30, 2025 | $0.0271 | -6.22% | ||
| Mar 29, 2025 | $0.0289 | +0.94% | ||
| Mar 28, 2025 | $0.0286 | -0.35% | ||
| Mar 27, 2025 | $0.0288 | -0.69% | ||
| Mar 26, 2025 | $0.0322 | -2.96% | ||
| Mar 25, 2025 | $0.0331 | +0.09% | ||
| Mar 24, 2025 | $0.0331 | -0.30% | ||
| Mar 23, 2025 | $0.0331 | +1.78% | ||
| Mar 22, 2025 | $0.0325 | -1.87% | ||
| Mar 21, 2025 | $0.0331 | +0.30% | ||
| Mar 20, 2025 | $0.033 | -0.63% | ||
| Mar 19, 2025 | $0.0331 | +1.31% | ||
| Mar 18, 2025 | $0.0327 | -0.34% | ||
| Mar 17, 2025 | $0.0328 | +1.90% | ||
| Mar 16, 2025 | $0.0325 | -4.10% | ||
| Mar 15, 2025 | $0.0326 | -2.25% | ||
| Mar 14, 2025 | $0.0334 | +2.39% | ||
| Mar 13, 2025 | $0.0326 | -1.63% | ||
| Mar 12, 2025 | $0.0331 | -1.16% | ||
| Mar 11, 2025 | $0.0335 | +1.45% | ||
| Mar 10, 2025 | $0.0331 | -5.68% | ||
| Mar 9, 2025 | $0.035 | -6.59% | ||
| Mar 8, 2025 | $0.0375 | +1.49% | ||
| Mar 7, 2025 | $0.0369 | -2.51% | ||
| Mar 6, 2025 | $0.0379 | +0.93% | ||
| Mar 5, 2025 | $0.0376 | +0.86% | ||
| Mar 4, 2025 | $0.0373 | -6.61% | ||
| Mar 3, 2025 | $0.0399 | -9.97% | ||
| Mar 2, 2025 | $0.0443 | +4.18% | ||
| Mar 1, 2025 | $0.0425 | -2.18% | ||
| Feb 28, 2025 | $0.0435 | -2.18% | ||
| Feb 27, 2025 | $0.0444 | -0.74% | ||
| Feb 26, 2025 | $0.0448 | -3.45% | ||
| Feb 25, 2025 | $0.0464 | -2.81% | ||
| Feb 24, 2025 | $0.0477 | -5.47% | ||
| Feb 23, 2025 | $0.0505 | +0.60% | ||
| Feb 22, 2025 | $0.0501 | +2.14% | ||
| Feb 21, 2025 | $0.0492 | -2.11% | ||
| Feb 20, 2025 | $0.0503 | -0.46% | ||
| Feb 19, 2025 | $0.0503 | -0.08% | ||
| Feb 18, 2025 | $0.0504 | -4.46% | ||
| Feb 17, 2025 | $0.0527 | -0.66% | ||
| Feb 16, 2025 | $0.053 | -0.24% | ||
| Feb 15, 2025 | $0.0532 | -0.56% | ||
| Feb 14, 2025 | $0.0534 | -2.30% | ||