Coinranking
GAINS Historical Data
GAINS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0547 | -2.39% | ||
| Feb 12, 2025 | $0.056 | +7.30% | ||
| Feb 11, 2025 | $0.0522 | +0.23% | ||
| Feb 10, 2025 | $0.0521 | -0.10% | ||
| Feb 9, 2025 | $0.0522 | +0.52% | ||
| Feb 8, 2025 | $0.0519 | +2.43% | ||
| Feb 7, 2025 | $0.0507 | +1.95% | ||
| Feb 6, 2025 | $0.0496 | +10.29% | ||
| Feb 5, 2025 | $0.045 | +3.38% | ||
| Feb 4, 2025 | $0.0436 | -1.47% | ||
| Feb 3, 2025 | $0.0442 | +3.93% | ||
| Feb 2, 2025 | $0.0425 | -5.66% | ||
| Feb 1, 2025 | $0.0451 | -6.12% | ||
| Jan 31, 2025 | $0.048 | +1.44% | ||
| Jan 30, 2025 | $0.0473 | -0.02% | ||
| Jan 29, 2025 | $0.0474 | +0.69% | ||
| Jan 28, 2025 | $0.047 | +0.29% | ||
| Jan 27, 2025 | $0.0469 | -2.52% | ||
| Jan 26, 2025 | $0.0479 | -2.10% | ||
| Jan 25, 2025 | $0.0489 | -5.76% | ||
| Jan 24, 2025 | $0.0519 | +2.61% | ||
| Jan 23, 2025 | $0.0505 | -2.55% | ||
| Jan 22, 2025 | $0.0519 | +2.61% | ||
| Jan 21, 2025 | $0.0506 | -12.15% | ||
| Jan 20, 2025 | $0.0576 | +1.15% | ||
| Jan 19, 2025 | $0.057 | -3.54% | ||
| Jan 18, 2025 | $0.0591 | -3.15% | ||
| Jan 17, 2025 | $0.061 | +1.68% | ||
| Jan 16, 2025 | $0.06 | -1.99% | ||
| Jan 15, 2025 | $0.0612 | -0.34% | ||
| Jan 14, 2025 | $0.0614 | +4.93% | ||
| Jan 13, 2025 | $0.0584 | -5.65% | ||
| Jan 12, 2025 | $0.0619 | +0.33% | ||
| Jan 11, 2025 | $0.0617 | +0.83% | ||
| Jan 10, 2025 | $0.0612 | +2.24% | ||
| Jan 9, 2025 | $0.0599 | -3.91% | ||
| Jan 8, 2025 | $0.0623 | -0.11% | ||
| Jan 7, 2025 | $0.0624 | -4.98% | ||
| Jan 6, 2025 | $0.0657 | -1.27% | ||
| Jan 5, 2025 | $0.0665 | -1.01% | ||
| Jan 4, 2025 | $0.0673 | -0.23% | ||
| Jan 3, 2025 | $0.0674 | +6.05% | ||
| Jan 2, 2025 | $0.0636 | +0.34% | ||
| Jan 1, 2025 | $0.0633 | +1.56% | ||
| Dec 31, 2024 | $0.0624 | -12.00% | ||
| Dec 30, 2024 | $0.071 | +0.63% | ||
| Dec 29, 2024 | $0.0705 | -1.38% | ||
| Dec 28, 2024 | $0.0716 | +0.62% | ||
| Dec 27, 2024 | $0.0711 | +0.09% | ||
| Dec 26, 2024 | $0.071 | +0.60% | ||