GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00299
+0.00%
$173,804 $332
Aug 22, 1 PM $0.00303
-0.36%
$175,996 $371
Aug 21, 4 PM $0.00288
+0.00%
$167,151 $267
Aug 21, 2 PM $0.00287
+0.00%
$166,830 $228
Aug 21, 9 AM $0.00291
+0.00%
$169,126 $14
Aug 20, 8 PM $0.00272
+0.00%
$158,057 $487
Aug 20, 12 AM $0.00266
-0.82%
$154,744 $430
Aug 18, 2 AM $0.00241
+0.00%
$139,874 $70
Aug 17, 12 PM $0.00243
+0.00%
$141,211 $449
Aug 17, 3 AM $0.00244
+0.00%
$141,956 $409
Aug 17, 1 AM $0.00246
+0.00%
$142,686 $387
Aug 16, 4 PM $0.00246
+0.04%
$142,892 $48
Aug 15, 9 PM $0.00246
+0.00%
$142,928 $106
Aug 15, 5 PM $0.00247
+0.00%
$143,321 $76
Aug 15, 4 PM $0.00248
+0.00%
$144,203 $59
Aug 15, 3 PM $0.00247
+0.00%
$143,681 $44
Aug 15, 12 PM $0.00248
+0.00%
$143,729 $61
Aug 15, 10 AM $0.00248
+0.00%
$143,872 $32
Aug 15, 1 AM $0.00249
+0.00%
$144,873 $17
Aug 14, 1 PM $0.00248
+0.00%
$144,203 $14
Aug 13, 5 PM $0.0025
+0.00%
$145,375 $13
Aug 11, 5 PM $0.0025
+0.00%
$144,935 $77
Aug 6, 8 PM $0.00254
+0.00%
$147,281 $105
Aug 3, 3 PM $0
--%
$-- $0
Jul 31, 1 PM $0.00256
+0.00%
$148,622 $608
Jul 31, 12 PM $0.00246
-0.71%
$143,106 $322
Jul 30, 6 PM $0.00261
+0.00%
$151,661 $9
Jul 28, 7 PM $0.00254
+0.00%
$147,529 $1
Jul 28, 2 AM $0.0025
+0.00%
$144,877 $192
Jul 17, 1 PM $0.0025
+0.00%
$145,105 $346
Jul 17, 12 PM $0.00249
+0.00%
$144,483 $161
Jul 16, 8 AM $0.0000345
+0.00%
$2,005 $0
Jul 15, 9 AM $0.00247
+0.00%
$143,437 $2,497
Jul 15, 6 AM $0.00258
+0.00%
$150,078 $891
Jul 14, 6 PM $0.00249
+9.43%
$144,458 $373
Jul 14, 2 PM $0.00282
+0.00%
$163,611 $3,258
Jul 14, 1 PM $0.00281
+0.00%
$163,105 $2,008
Jul 14, 12 AM $0.00279
+0.00%
$162,293 $1,523
Jul 13, 5 PM $0.00274
+10.80%
$159,035 $2,589
Jul 13, 2 PM $0.00285
+0.00%
$165,590 $1,394
Jul 13, 11 AM $0.00297
+2.99%
$172,690 $1,246
Jun 29, 11 PM $0.00306
+0.18%
$177,202 $2,298
Jun 10, 7 PM $0.00341
+0.00%
$-- $404
Jun 9, 7 PM $0.00346
+0.00%
$199,985 $3,829
Jun 6, 8 AM $0.00373
+1.35%
$215,926 $183
Jun 5, 7 PM $0.00369
+0.00%
$213,300 $565
Jun 5, 10 AM $0.0039
+0.00%
$225,687 $977
Jun 5, 9 AM $0.00395
+0.00%
$228,342 $855
Jun 5, 8 AM $0.00395
+0.00%
$228,189 $637
Jun 4, 2 PM $0.00409
+0.00%
$236,629 $503
Download