GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00299
+21.81%
$-- $926
Aug 10 $0.00246
-1.38%
$-- $169
Aug 3 $0.00254
--%
$-- $106
Jul 27 $0.00256
+2.58%
$-- $941
Jul 13 $0.0025
-13.46%
$-- $7,830
Jun 29 $0.00306
+0.18%
$-- $368
Jun 8 $0.00341
-1.32%
$-- $260
Jun 1 $0.00373
-21.66%
$-- $2,694
May 25 $0.00491
+1.91%
$276,803 $1,607
May 18 $0.00465
+0.42%
$-- $1,290
May 11 $0.00417
-19.40%
$-- $1,072
May 4 $0.00422
-18.18%
$-- $442
Apr 27 $0.00521
-2.38%
$-- $154
Apr 20 $0.00546
-0.12%
$-- $5,840
Apr 13 $0.00519
-14.23%
$316,621 $8,931
Apr 6 $0.00569
+0.00%
$345,902 $131
Mar 30 $0.0058
-5.08%
$-- $3,981
Mar 23 $0.00636
-0.27%
$-- $505
Mar 16 $0.00651
-9.83%
$-- $2,433
Mar 9 $0.0069
+13.45%
$-- $3,191
Mar 2 $0.00697
-1.14%
$-- $19,263
Feb 23 $0.00705
-3.82%
$396,696 $63,268
Feb 16 $0.00739
-1.07%
$412,451 $49,178
Feb 9 $0.00782
+1.56%
$420,329 $48,793
Feb 2 $0.00787
-16.32%
$433,271 $54,400
Jan 26 $0.00989
-15.61%
$529,184 $55,271
Jan 19 $0.0123
-8.94%
$659,472 $40,246
Jan 12 $0.0139
+2.95%
$761,318 $85,518
Jan 5 $0.0133
-2.36%
$761,881 $44,852
Dec 29 $0.0135
+1.96%
$764,132 $43,604
Dec 22 $0.0134
-0.89%
$742,148 $35,661
Dec 15 $0.0134
-6.28%
$754,461 $64,442
Dec 8 $0.0147
+1.10%
$802,594 $80,623
Dec 1 $0.0144
-0.83%
$809,310 $64,120
Nov 24 $0.0144
+3.38%
$812,109 $59,387
Nov 17 $0.0138
-14.25%
$777,408 $53,044
Nov 10 $0.0163
-6.72%
$903,338 $59,508
Nov 3 $0.0168
-7.86%
$974,978 $241,780
Oct 13 $0.0205
-1.93%
$-- $15,478
Oct 6 $0.0209
-9.88%
$-- $33,570
Sep 22 $0.0217
-14.23%
$-- $261,508
Sep 15 $0.0248
-3.69%
$1.42 million $63,648
Sep 8 $0.0254
-6.16%
$1.44 million $172,578
Sep 1 $0.0271
-0.77%
$1.5 million $299,513
Aug 25 $0.0269
-3.52%
$1.51 million $330,384
Aug 18 $0.0279
+0.43%
$1.54 million $332,623
Jul 28 $0.0371
+33.88%
$-- $6,261
Jul 21 $0.0263
+2.61%
$2.77 million $1,554
Jul 14 $0.0251
+1.21%
$2.55 million $168,169
Jul 7 $0.0248
+8.19%
$2.48 million $298,712
Download