Ziggurat Safari Historical Data

ZIGSAF
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $1.42 million
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $3.82 million
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $65,507
Oct 21, 2024 $0.0₁₇1
-80.00%
$-- $59,772
Oct 20, 2024 $0.0₁₇3
-40.00%
$-- $84,461
Oct 19, 2024 $0.0₁₇5
-28.57%
$-- $4,222
Oct 18, 2024 $0.0₁₇7
-41.67%
$-- $210,010
Oct 17, 2024 $0.0₁₆11
-50.00%
$-- $68,975
Oct 16, 2024 $0.0₁₆22
-43.59%
$-- $544,056
Oct 15, 2024 $0.0₁₆39
-51.85%
$-- $1.83 million
Oct 14, 2024 $0.0₁₆81
-48.08%
$-- $57,868
Oct 13, 2024 $0.0₁₅158
-54.86%
$-- $54,681
Oct 12, 2024 $0.0₁₅33
-96.12%
$-- $1.08 million
Oct 11, 2024 $0.0₁₄821
+382.76%
$-- $296,721
Oct 10, 2024 $0.0₁₄17
-41.72%
$-- $60,297
Oct 9, 2024 $0.0₁₄372
-19.09%
$-- $60,580
Oct 8, 2024 $0.0₁₄46
-48.90%
$-- $76,253
Oct 7, 2024 $0.0₁₄9
-50.00%
$-- $56,053
Oct 6, 2024 $0.0₁₃19
-29.63%
$-- $6,418
Oct 5, 2024 $0.0₁₃36
-16.28%
$-- $1.07 million
Oct 4, 2024 $0.0₁₃43
-34.85%
$-- $126,294
Oct 3, 2024 $0.0₁₃67
-36.19%
$-- $72,679
Oct 2, 2024 $0.0₁₂105
-38.24%
$-- $61,376
Oct 1, 2024 $0.0₁₂17
-44.63%
$-- $62,054
Sep 30, 2024 $0.0₁₂374
-0.80%
$-- $56,627
Sep 29, 2024 $0.0₁₂346
-57.28%
$-- $239,614
Sep 28, 2024 $0.0₁₂81
-51.53%
$-- $122,530
Sep 27, 2024 $0.0₁₁167
-31.23%
$-- $201,324
Sep 26, 2024 $0.0₁₁262
-32.12%
$-- $254,247
Sep 25, 2024 $0.0₁₁387
-55.03%
$1 $6,333
Sep 24, 2024 $0.0₁₁72
-69.75%
$1 $544,693
Sep 23, 2024 $0.0₁₀238
-53.70%
$4 $59,957
Sep 22, 2024 $0.0₁₀514
-48.60%
$10 $394,766
Sep 21, 2024 $0.0₉111
-2.37%
$21 $125,182
Sep 20, 2024 $0.0₉119
-69.09%
$22 $167,455
Sep 19, 2024 $0.0₉394
-11.43%
$73 $109,512
Sep 18, 2024 $0.0₉594
-63.04%
$110 $163,648
Sep 17, 2024 $0.0₈161
-88.84%
$297 $646,053
Sep 16, 2024 $0.0₇137
+59.30%
$2,535 $98,327
Sep 15, 2024 $0.0₈86
-28.33%
$1,591 $8,098
Sep 14, 2024 $0.0₇12
+18.81%
$2,220 $60,454
Sep 13, 2024 $0.0₇123
+2.50%
$2,276 $238
Sep 12, 2024 $0.0₇12
+26.32%
$2,220 $88
Sep 11, 2024 $0.0₈95
+6.74%
$1,758 $1,112
Sep 10, 2024 $0.0₈89
-9.18%
$1,647 $4,729
Sep 9, 2024 $0.0₇117
-37.43%
$2,165 $1,339
Sep 8, 2024 $0.0₇187
-37.67%
$3,460 $13,280
Sep 7, 2024 $0.0₇3
-28.40%
$5,550 $30,134
Sep 6, 2024 $0.0₇419
-42.92%
$7,752 $6,863
Sep 5, 2024 $0.0₇734
-39.29%
$13,579 $10,094
Download