Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggurat Safari Historical Data

ZIGSAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $0
--%
$-- $0
Oct 20, 2026 $0
-100.00%
$-- $0.01
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $1.42 million
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $3.82 million
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $65,507
Oct 21, 2024 $0.0₁₇1
-80.00%
$-- $59,772
Oct 20, 2024 $0.0₁₇3
-40.00%
$-- $84,461
Oct 19, 2024 $0.0₁₇5
-28.57%
$-- $4,222
Oct 18, 2024 $0.0₁₇7
-41.67%
$-- $210,010
Oct 17, 2024 $0.0₁₆11
-50.00%
$-- $68,975
Oct 16, 2024 $0.0₁₆22
-43.59%
$-- $544,056
Oct 15, 2024 $0.0₁₆39
-51.85%
$-- $1.83 million
Oct 14, 2024 $0.0₁₆81
-48.08%
$-- $57,868
Oct 13, 2024 $0.0₁₅158
-54.86%
$-- $54,681
Oct 12, 2024 $0.0₁₅33
-96.12%
$-- $1.08 million
Oct 11, 2024 $0.0₁₄821
+382.76%
$-- $296,721
Oct 10, 2024 $0.0₁₄17
-41.72%
$-- $60,297
Oct 9, 2024 $0.0₁₄372
-19.09%
$-- $60,580
Oct 8, 2024 $0.0₁₄46
-48.90%
$-- $76,253
Oct 7, 2024 $0.0₁₄9
-50.00%
$-- $56,053
Oct 6, 2024 $0.0₁₃19
-29.63%
$-- $6,418
Oct 5, 2024 $0.0₁₃36
-16.28%
$-- $1.07 million
Oct 4, 2024 $0.0₁₃43
-34.85%
$-- $126,294
Oct 3, 2024 $0.0₁₃67
-36.19%
$-- $72,679
Oct 2, 2024 $0.0₁₂105
-38.24%
$-- $61,376
Oct 1, 2024 $0.0₁₂17
-44.63%
$-- $62,054
Sep 30, 2024 $0.0₁₂374
-0.80%
$-- $56,627
Sep 29, 2024 $0.0₁₂346
-57.28%
$-- $239,614
Sep 28, 2024 $0.0₁₂81
-51.53%
$-- $122,530
Sep 27, 2024 $0.0₁₁167
-31.23%
$-- $201,324
Sep 26, 2024 $0.0₁₁262
-32.12%
$-- $254,247
Sep 25, 2024 $0.0₁₁387
-55.03%
$1 $6,333
Sep 24, 2024 $0.0₁₁72
-69.75%
$1 $544,693
Sep 23, 2024 $0.0₁₀238
-53.70%
$4 $59,957
Sep 22, 2024 $0.0₁₀514
-48.60%
$10 $394,766
Sep 21, 2024 $0.0₉111
-2.37%
$21 $125,182
Sep 20, 2024 $0.0₉119
-69.09%
$22 $167,455
Sep 19, 2024 $0.0₉394
-11.43%
$73 $109,512
Sep 18, 2024 $0.0₉594
-63.04%
$110 $163,648
Sep 17, 2024 $0.0₈161
-88.84%
$297 $646,053
Sep 16, 2024 $0.0₇137
+59.30%
$2,535 $98,327
Sep 15, 2024 $0.0₈86
-28.33%
$1,591 $8,098
Sep 14, 2024 $0.0₇12
+18.81%
$2,220 $60,454
Sep 13, 2024 $0.0₇123
+2.50%
$2,276 $238
Sep 12, 2024 $0.0₇12
+26.32%
$2,220 $88
Sep 11, 2024 $0.0₈95
+6.74%
$1,758 $1,112
Sep 10, 2024 $0.0₈89
-9.18%
$1,647 $4,729
Sep 9, 2024 $0.0₇117
-37.43%
$2,165 $1,339
Sep 8, 2024 $0.0₇187
-37.67%
$3,460 $13,280
Sep 7, 2024 $0.0₇3
-28.40%
$5,550 $30,134
Download