Ziggurat Safari Historical Data

ZIGSAF
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.42 million
Oct 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3.82 million
Oct 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 65,507
Oct 21, 2024 $ 0.0₁₇1
-80.00%
$ 0 $ 59,772
Oct 20, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 84,461
Oct 19, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 4,222
Oct 18, 2024 $ 0.0₁₇7
-41.67%
$ 0 $ 210,010
Oct 17, 2024 $ 0.0₁₆11
-50.00%
$ 0 $ 68,975
Oct 16, 2024 $ 0.0₁₆22
-43.59%
$ 0 $ 544,056
Oct 15, 2024 $ 0.0₁₆39
-51.85%
$ 0 $ 1.83 million
Oct 14, 2024 $ 0.0₁₆81
-48.08%
$ 0 $ 57,868
Oct 13, 2024 $ 0.0₁₅158
-54.86%
$ 0 $ 54,681
Oct 12, 2024 $ 0.0₁₅33
-96.12%
$ 0 $ 1.08 million
Oct 11, 2024 $ 0.0₁₄821
+382.76%
$ 0 $ 296,721
Oct 10, 2024 $ 0.0₁₄17
-41.72%
$ 0 $ 60,297
Oct 9, 2024 $ 0.0₁₄372
-19.09%
$ 0 $ 60,580
Oct 8, 2024 $ 0.0₁₄46
-48.90%
$ 0 $ 76,253
Oct 7, 2024 $ 0.0₁₄9
-50.00%
$ 0 $ 56,053
Oct 6, 2024 $ 0.0₁₃19
-29.63%
$ 0 $ 6,418
Oct 5, 2024 $ 0.0₁₃36
-16.28%
$ 0 $ 1.07 million
Oct 4, 2024 $ 0.0₁₃43
-34.85%
$ 0 $ 126,294
Oct 3, 2024 $ 0.0₁₃67
-36.19%
$ 0 $ 72,679
Oct 2, 2024 $ 0.0₁₂105
-38.24%
$ 0 $ 61,376
Oct 1, 2024 $ 0.0₁₂17
-44.63%
$ 0 $ 62,054
Sep 30, 2024 $ 0.0₁₂374
-0.80%
$ 0 $ 56,627
Sep 29, 2024 $ 0.0₁₂346
-57.28%
$ 0 $ 239,614
Sep 28, 2024 $ 0.0₁₂81
-51.53%
$ 0 $ 122,530
Sep 27, 2024 $ 0.0₁₁167
-31.23%
$ 0 $ 201,324
Sep 26, 2024 $ 0.0₁₁262
-32.12%
$ 0 $ 254,247
Sep 25, 2024 $ 0.0₁₁387
-55.03%
$ 1 $ 6,333
Sep 24, 2024 $ 0.0₁₁72
-69.75%
$ 1 $ 544,693
Sep 23, 2024 $ 0.0₁₀238
-53.70%
$ 4 $ 59,957
Sep 22, 2024 $ 0.0₁₀514
-48.60%
$ 10 $ 394,766
Sep 21, 2024 $ 0.0₉111
-2.37%
$ 21 $ 125,182
Sep 20, 2024 $ 0.0₉119
-69.09%
$ 22 $ 167,455
Sep 19, 2024 $ 0.0₉394
-11.43%
$ 73 $ 109,512
Sep 18, 2024 $ 0.0₉594
-63.04%
$ 110 $ 163,648
Sep 17, 2024 $ 0.0₈161
-88.84%
$ 297 $ 646,053
Sep 16, 2024 $ 0.0₇137
+59.30%
$ 2,535 $ 98,327
Sep 15, 2024 $ 0.0₈86
-28.33%
$ 1,591 $ 8,098
Sep 14, 2024 $ 0.0₇12
+18.81%
$ 2,220 $ 60,454
Sep 13, 2024 $ 0.0₇123
+2.50%
$ 2,276 $ 238
Sep 12, 2024 $ 0.0₇12
+26.32%
$ 2,220 $ 88
Sep 11, 2024 $ 0.0₈95
+6.74%
$ 1,758 $ 1,112
Sep 10, 2024 $ 0.0₈89
-9.18%
$ 1,647 $ 4,729
Sep 9, 2024 $ 0.0₇117
-37.43%
$ 2,165 $ 1,339
Sep 8, 2024 $ 0.0₇187
-37.67%
$ 3,460 $ 13,280
Sep 7, 2024 $ 0.0₇3
-28.40%
$ 5,550 $ 30,134
Sep 6, 2024 $ 0.0₇419
-42.92%
$ 7,752 $ 6,863
Sep 5, 2024 $ 0.0₇734
-39.29%
$ 13,579 $ 10,094
Download