SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $1.04
+3.83%
$103.63 million $62,005
Jun 9, 2025 $0.997
+1.31%
$99.73 million $38,977
Jun 8, 2025 $0.984
+5.89%
$98.38 million $11,156
Jun 7, 2025 $0.932
+5.11%
$93.16 million $10,994
Jun 6, 2025 $0.891
+4.60%
$89.11 million $49,426
Jun 5, 2025 $0.835
-0.72%
$83.54 million $4,936
Jun 4, 2025 $0.837
+7.88%
$83.67 million $5,187
Jun 3, 2025 $0.775
+2.15%
$77.48 million $6,438
Jun 2, 2025 $0.759
+1.32%
$75.92 million $11,733
Jun 1, 2025 $0.745
+1.80%
$75.03 million $23,494
May 31, 2025 $0.732
+1.92%
$73.22 million $34,529
May 30, 2025 $0.719
+0.18%
$71.89 million $37,341
May 29, 2025 $0.721
-0.26%
$72.08 million $24,036
Download