Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 554.33 million $ 2,423
Yesterday $ 1.12
-0.36%
$ 557.99 million $ 2,366
Jul 10, 2026 $ 1.12
+2.34%
$ 558.78 million $ 2,749
Jul 9, 2026 $ 1.1
-1.66%
$ 548.2 million $ 2,419
Jul 8, 2026 $ 1.11
+0.21%
$ 556.12 million $ 2,679
Jul 7, 2026 $ 1.1
-0.04%
$ 554.96 million $ 2,438
Jul 6, 2026 $ 1.1
-1.43%
$ 549.96 million $ 2,583
Jul 5, 2026 $ 1.11
+0.40%
$ 554.97 million $ 2,443
Jul 4, 2026 $ 1.1
-1.28%
$ 549.66 million $ 2,663
Jul 3, 2026 $ 1.11
+1.42%
$ 553.8 million $ 2,503
Jul 2, 2026 $ 1.09
-1.42%
$ 544.38 million $ 2,358
Jul 1, 2026 $ 1.11
+0.27%
$ 555.3 million $ 2,632
Jun 30, 2026 $ 1.11
+0.25%
$ 555.46 million $ 2,873
Jun 29, 2026 $ 1.11
+0.18%
$ 556 million $ 2,548
Jun 28, 2026 $ 1.11
+0.29%
$ 552.87 million $ 2,206
Jun 27, 2026 $ 1.1
-0.25%
$ 549.06 million $ 2,457
Jun 26, 2026 $ 1.11
-1.30%
$ 552.65 million $ 2,650
Jun 25, 2026 $ 1.11
-0.51%
$ 556.87 million $ 2,765
Jun 24, 2026 $ 1.12
+0.25%
$ 558 million $ 2,505
Jun 23, 2026 $ 1.12
+0.50%
$ 558.45 million $ 2,415
Jun 22, 2026 $ 1.11
-0.05%
$ 553.18 million $ 2,575
Jun 21, 2026 $ 1.1
-0.51%
$ 551.36 million $ 2,439
Jun 20, 2026 $ 1.11
-0.62%
$ 555.72 million $ 2,656
Jun 19, 2026 $ 1.12
+1.74%
$ 561.42 million $ 2,464
Jun 18, 2026 $ 1.1
-1.95%
$ 549.23 million $ 2,643
Jun 17, 2026 $ 1.12
+0.68%
$ 561.4 million $ 2,740
Jun 16, 2026 $ 1.11
-0.37%
$ 555.34 million $ 2,525
Jun 15, 2026 $ 1.12
+0.90%
$ 560.46 million $ 2,773
Jun 14, 2026 $ 1.1
-0.67%
$ 551.93 million $ 2,643
Jun 13, 2026 $ 1.12
+1.06%
$ 557.96 million $ 2,611
Jun 12, 2026 $ 1.11
-0.30%
$ 555.41 million $ 2,758
Jun 11, 2026 $ 1.11
+20.81%
$ 554.21 million $ 5,319
Jun 10, 2026 $ 1.36
-0.19%
$ 677.51 million $ 4,334
Jun 9, 2026 $ 1.36
-0.05%
$ 678.72 million $ 3,201
Jun 8, 2026 $ 1.36
+0.07%
$ 679.12 million $ 3,092
Jun 7, 2026 $ 1.36
+0.03%
$ 678.67 million $ 3,381
Jun 6, 2026 $ 1.36
-0.11%
$ 678.52 million $ 3,002
Jun 5, 2026 $ 1.36
+0.05%
$ 679.22 million $ 3,268
Jun 4, 2026 $ 1.36
-0.07%
$ 678.92 million $ 3,427
Jun 3, 2026 $ 1.36
+0.05%
$ 679.43 million $ 3,031
Jun 2, 2026 $ 1.36
-0.02%
$ 679.16 million $ 3,124
Jun 1, 2026 $ 1.36
+0.02%
$ 679.24 million $ 3,273
May 31, 2026 $ 1.36
-0.01%
$ 679.08 million $ 3,033
May 30, 2026 $ 1.36
-0.04%
$ 679.13 million $ 3,036
May 29, 2026 $ 1.36
-0.02%
$ 679.33 million $ 3,136
May 28, 2026 $ 1.36
+0.02%
$ 679.54 million $ 2,975
May 27, 2026 $ 1.36
+0.00%
$ 679.42 million $ 3,635
May 26, 2026 $ 1.36
+0.04%
$ 679.48 million $ 2,848
May 25, 2026 $ 1.36
-0.04%
$ 679.23 million $ 3,082
May 24, 2026 $ 1.36
+0.01%
$ 679.45 million $ 3,624
Download