Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.562
+0.00%
$280.9 million $324
Yesterday $0.561
+0.19%
$280.61 million $309
Sep 24, 2026 $0.557
-15.38%
$278.45 million $741
Sep 23, 2026 $0.66
-0.21%
$329.85 million $452
Sep 22, 2026 $0.659
+1.95%
$329.35 million $492
Sep 21, 2026 $0.648
-8.46%
$323.89 million $699
Sep 20, 2026 $0.702
-7.64%
$350.89 million $691
Sep 19, 2026 $0.753
-6.19%
$376.31 million $915
Sep 18, 2026 $0.803
+0.04%
$401.27 million $774
Sep 17, 2026 $0.802
-0.28%
$400.96 million $757
Sep 16, 2026 $0.804
+0.00%
$401.84 million $775
Sep 15, 2026 $0.803
-0.13%
$401.58 million $785
Sep 14, 2026 $0.805
+0.17%
$402.28 million $765
Sep 13, 2026 $0.804
-0.08%
$401.91 million $737
Sep 12, 2026 $0.805
+0.00%
$402.41 million $918
Sep 11, 2026 $0.806
+0.28%
$402.8 million $866
Sep 10, 2026 $0.804
+0.03%
$402.02 million $935
Sep 9, 2026 $0.803
-0.09%
$401.45 million $911
Sep 8, 2026 $0.802
-0.27%
$401.18 million $874
Sep 7, 2026 $0.804
+0.29%
$402.24 million $1,030
Sep 6, 2026 $0.804
-0.02%
$401.77 million $972
Sep 5, 2026 $0.803
-0.29%
$401.34 million $1,161
Sep 4, 2026 $0.806
+0.47%
$403.1 million $991
Sep 3, 2026 $0.805
+0.07%
$402.34 million $1,052
Sep 2, 2026 $0.803
-0.08%
$401.38 million $1,264
Sep 1, 2026 $0.805
+5.63%
$402.29 million $2,663
Aug 31, 2026 $0.765
+0.43%
$382.31 million $1,264
Aug 30, 2026 $0.767
-4.46%
$383.39 million $1,617
Aug 29, 2026 $0.806
+0.64%
$402.98 million $1,280
Aug 28, 2026 $0.807
+0.06%
$403.48 million $1,429
Aug 27, 2026 $0.81
-15.45%
$405.15 million $2,270
Aug 26, 2026 $0.952
-14.23%
$476 million $2,586
Aug 25, 2026 $1.11
+0.18%
$554.63 million $1,850
Aug 24, 2026 $1.11
-0.06%
$553.49 million $1,819
Aug 23, 2026 $1.11
-0.26%
$553.14 million $2,075
Aug 22, 2026 $1.11
+0.00%
$554.05 million $2,110
Aug 21, 2026 $1.11
-0.08%
$553.62 million $2,165
Aug 20, 2026 $1.11
-0.14%
$554.83 million $1,975
Aug 19, 2026 $1.11
+0.06%
$555.13 million $2,148
Aug 18, 2026 $1.11
+0.03%
$554.15 million $2,227
Aug 17, 2026 $1.11
-0.04%
$553.43 million $2,130
Aug 16, 2026 $1.11
+0.25%
$553.67 million $1,961
Aug 15, 2026 $1.11
-0.26%
$553.2 million $1,939
Aug 14, 2026 $1.11
-0.61%
$554.01 million $2,286
Aug 13, 2026 $1.11
+0.37%
$556.47 million $2,135
Aug 12, 2026 $1.11
-0.50%
$553.82 million $2,043
Aug 11, 2026 $1.11
-0.05%
$555.98 million $1,932
Aug 10, 2026 $1.11
-0.09%
$555.82 million $2,065
Aug 9, 2026 $1.11
+0.19%
$555.8 million $2,120
Aug 8, 2026 $1.11
-0.04%
$554.15 million $2,407
Download