Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today $0.801
+0.00%
$400.72 million $971
Yesterday $0.805
+0.07%
$402.34 million $1,052
Sep 2, 2026 $0.803
-0.08%
$401.38 million $1,264
Sep 1, 2026 $0.805
+5.63%
$402.29 million $2,663
Aug 31, 2026 $0.765
+0.43%
$382.31 million $1,264
Aug 30, 2026 $0.767
-4.46%
$383.39 million $1,617
Aug 29, 2026 $0.806
+0.64%
$402.98 million $1,280
Aug 28, 2026 $0.807
+0.06%
$403.48 million $1,429
Aug 27, 2026 $0.81
-15.45%
$405.15 million $2,270
Aug 26, 2026 $0.952
-14.23%
$476 million $2,586
Aug 25, 2026 $1.11
+0.18%
$554.63 million $1,850
Aug 24, 2026 $1.11
-0.06%
$553.49 million $1,819
Aug 23, 2026 $1.11
-0.26%
$553.14 million $2,075
Aug 22, 2026 $1.11
+0.00%
$554.05 million $2,110
Aug 21, 2026 $1.11
-0.08%
$553.62 million $2,165
Aug 20, 2026 $1.11
-0.14%
$554.83 million $1,975
Aug 19, 2026 $1.11
+0.06%
$555.13 million $2,148
Aug 18, 2026 $1.11
+0.03%
$554.15 million $2,227
Aug 17, 2026 $1.11
-0.04%
$553.43 million $2,130
Aug 16, 2026 $1.11
+0.25%
$553.67 million $1,961
Aug 15, 2026 $1.11
-0.26%
$553.2 million $1,939
Aug 14, 2026 $1.11
-0.61%
$554.01 million $2,286
Aug 13, 2026 $1.11
+0.37%
$556.47 million $2,135
Aug 12, 2026 $1.11
-0.50%
$553.82 million $2,043
Aug 11, 2026 $1.11
-0.05%
$555.98 million $1,932
Aug 10, 2026 $1.11
-0.09%
$555.82 million $2,065
Aug 9, 2026 $1.11
+0.19%
$555.8 million $2,120
Aug 8, 2026 $1.11
-0.04%
$554.15 million $2,407
Aug 7, 2026 $1.11
-0.17%
$555.08 million $2,054
Aug 6, 2026 $1.11
+0.11%
$556.95 million $2,265
Aug 5, 2026 $1.11
+0.27%
$556.32 million $2,455
Aug 4, 2026 $1.11
-0.22%
$554.53 million $2,397
Aug 3, 2026 $1.11
-0.02%
$554.7 million $2,308
Aug 2, 2026 $1.11
-0.12%
$554.08 million $2,424
Aug 1, 2026 $1.11
-0.16%
$554.14 million $2,373
Jul 31, 2026 $1.11
-0.56%
$554.12 million $2,359
Jul 30, 2026 $1.11
+0.15%
$556.65 million $2,686
Jul 29, 2026 $1.11
+0.20%
$556.53 million $2,532
Jul 28, 2026 $1.11
-0.36%
$554.98 million $2,376
Jul 27, 2026 $1.11
-0.19%
$556.32 million $2,413
Jul 26, 2026 $1.11
+0.01%
$556.43 million $2,322
Jul 25, 2026 $1.11
-0.06%
$555.77 million $2,420
Jul 24, 2026 $1.11
+0.20%
$556.09 million $2,579
Jul 23, 2026 $1.11
-0.21%
$556.33 million $2,598
Jul 22, 2026 $1.11
-0.44%
$556.7 million $2,618
Jul 21, 2026 $1.12
+0.56%
$558.73 million $2,319
Jul 20, 2026 $1.11
-0.19%
$554.55 million $2,915
Jul 19, 2026 $1.11
+0.38%
$557.03 million $2,489
Jul 18, 2026 $1.11
-0.43%
$554.26 million $2,763
Jul 17, 2026 $1.11
-0.80%
$556 million $2,534
Download