Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.36
+0.00%
$ 679.27 million $ 3,787
Today, at 7 AM $ 1.36
+0.03%
$ 679.27 million $ 3,744
Today, at 6 AM $ 1.36
-0.01%
$ 678.97 million $ 3,580
Today, at 5 AM $ 1.36
-0.01%
$ 678.97 million $ 3,573
Today, at 4 AM $ 1.36
+0.00%
$ 678.95 million $ 3,750
Today, at 3 AM $ 1.36
+0.01%
$ 679.04 million $ 3,733
Today, at 2 AM $ 1.36
-0.02%
$ 678.86 million $ 3,859
Today, at 1 AM $ 1.36
-0.02%
$ 678.84 million $ 3,761
Yesterday, at 12 AM $ 1.36
-0.01%
$ 679.1 million $ 3,613
Yesterday, at 11 PM $ 1.36
+0.02%
$ 679.27 million $ 3,711
Yesterday, at 10 PM $ 1.36
+0.00%
$ 679.28 million $ 3,668
Yesterday, at 9 PM $ 1.36
-0.01%
$ 679.41 million $ 3,683
Yesterday, at 8 PM $ 1.36
-0.02%
$ 679.38 million $ 3,706
Yesterday, at 7 PM $ 1.36
+0.00%
$ 679.57 million $ 3,727
Yesterday, at 6 PM $ 1.36
+0.00%
$ 679.67 million $ 3,607
Yesterday, at 5 PM $ 1.36
+0.02%
$ 679.55 million $ 3,563
Yesterday, at 4 PM $ 1.36
+0.02%
$ 679.31 million $ 3,549
Yesterday, at 3 PM $ 1.36
+0.01%
$ 679.11 million $ 3,481
Yesterday, at 2 PM $ 1.36
-0.02%
$ 678.94 million $ 3,499
Yesterday, at 1 PM $ 1.36
+0.00%
$ 678.97 million $ 3,544
Yesterday, at 12 PM $ 1.36
+0.02%
$ 678.92 million $ 3,588
Yesterday, at 11 AM $ 1.36
-0.02%
$ 678.71 million $ 3,505
Yesterday, at 10 AM $ 1.36
-0.03%
$ 678.98 million $ 3,428
Yesterday, at 9 AM $ 1.36
-0.02%
$ 679.31 million $ 3,416
Yesterday, at 8 AM $ 1.36
-0.02%
$ 679.3 million $ 3,398
Yesterday, at 7 AM $ 1.36
+0.01%
$ 679.49 million $ 3,447
Yesterday, at 6 AM $ 1.36
+0.00%
$ 679.5 million $ 3,518
Yesterday, at 5 AM $ 1.36
+0.01%
$ 679.57 million $ 3,521
Yesterday, at 4 AM $ 1.36
+0.01%
$ 679.41 million $ 3,363
Yesterday, at 3 AM $ 1.36
+0.01%
$ 679.22 million $ 3,349
Yesterday, at 2 AM $ 1.36
+0.03%
$ 679.08 million $ 3,403
Yesterday, at 1 AM $ 1.36
+0.00%
$ 678.8 million $ 3,433
Apr 14, 12 AM $ 1.36
+0.01%
$ 678.88 million $ 3,459
Apr 13, 11 PM $ 1.36
-0.01%
$ 678.9 million $ 3,337
Apr 13, 10 PM $ 1.36
-0.02%
$ 679.09 million $ 3,261
Apr 13, 9 PM $ 1.36
+0.00%
$ 679.16 million $ 3,234
Apr 13, 8 PM $ 1.36
-0.02%
$ 679.05 million $ 3,238
Apr 13, 7 PM $ 1.36
+0.01%
$ 679.08 million $ 3,174
Apr 13, 6 PM $ 1.36
+0.01%
$ 679.15 million $ 3,249
Apr 13, 5 PM $ 1.36
-0.01%
$ 679.16 million $ 3,316
Apr 13, 4 PM $ 1.36
+0.02%
$ 679.31 million $ 3,352
Apr 13, 3 PM $ 1.36
-0.02%
$ 679.11 million $ 3,383
Apr 13, 2 PM $ 1.36
-0.02%
$ 679.34 million $ 3,311
Apr 13, 1 PM $ 1.36
+0.02%
$ 679.56 million $ 3,418
Apr 13, 12 PM $ 1.36
+0.00%
$ 679.34 million $ 3,302
Apr 13, 11 AM $ 1.36
-0.01%
$ 679.43 million $ 3,366
Apr 13, 10 AM $ 1.36
+0.04%
$ 679.58 million $ 3,334
Apr 13, 9 AM $ 1.36
-0.02%
$ 679.46 million $ 3,194
Apr 13, 8 AM $ 1.36
+0.00%
$ 679.47 million $ 3,159
Apr 13, 7 AM $ 1.36
+0.01%
$ 679.34 million $ 3,053
Download