Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.11
+0.00%
$ 555.31 million $ 2,096
Today, at 10 PM $ 1.11
-0.06%
$ 555.31 million $ 2,113
Today, at 9 PM $ 1.11
-0.11%
$ 555.1 million $ 2,052
Today, at 8 PM $ 1.11
+0.00%
$ 556.35 million $ 2,077
Today, at 7 PM $ 1.11
+0.12%
$ 555.55 million $ 2,073
Today, at 6 PM $ 1.11
-0.19%
$ 555.41 million $ 1,998
Today, at 5 PM $ 1.11
+0.00%
$ 555.66 million $ 1,986
Today, at 4 PM $ 1.11
+0.10%
$ 555.13 million $ 1,990
Today, at 3 PM $ 1.11
+0.11%
$ 554.08 million $ 2,015
Today, at 2 PM $ 1.11
+0.10%
$ 553.71 million $ 1,999
Today, at 1 PM $ 1.11
-0.10%
$ 554.09 million $ 1,922
Today, at 12 PM $ 1.11
+0.10%
$ 555.39 million $ 1,937
Today, at 11 AM $ 1.11
+0.00%
$ 554.87 million $ 1,957
Today, at 10 AM $ 1.11
+0.00%
$ 555.34 million $ 1,985
Today, at 9 AM $ 1.11
-0.10%
$ 555.87 million $ 1,988
Today, at 8 AM $ 1.11
+0.12%
$ 555.99 million $ 2,054
Today, at 7 AM $ 1.11
-0.19%
$ 554.75 million $ 1,989
Today, at 6 AM $ 1.11
+0.13%
$ 556.27 million $ 2,007
Today, at 5 AM $ 1.11
+0.16%
$ 555.21 million $ 1,946
Today, at 4 AM $ 1.11
+0.04%
$ 555.01 million $ 1,932
Today, at 3 AM $ 1.11
+0.00%
$ 555.73 million $ 1,925
Today, at 2 AM $ 1.11
-0.10%
$ 555.23 million $ 1,961
Today, at 1 AM $ 1.11
+0.00%
$ 556.59 million $ 1,938
Today, at 12 AM $ 1.11
-0.13%
$ 555.88 million $ 1,965
Yesterday, at 11 PM $ 1.11
-0.01%
$ 555.98 million $ 1,932
Yesterday, at 10 PM $ 1.11
+0.00%
$ 555.48 million $ 1,873
Yesterday, at 9 PM $ 1.11
+0.10%
$ 555.9 million $ 1,891
Yesterday, at 8 PM $ 1.11
+0.00%
$ 555.94 million $ 1,848
Yesterday, at 7 PM $ 1.11
+0.11%
$ 556.5 million $ 1,891
Yesterday, at 6 PM $ 1.11
+0.00%
$ 555.32 million $ 1,883
Yesterday, at 5 PM $ 1.11
+0.13%
$ 554.83 million $ 1,854
Yesterday, at 4 PM $ 1.11
+0.00%
$ 554.75 million $ 1,908
Yesterday, at 3 PM $ 1.11
-0.13%
$ 554.07 million $ 1,848
Yesterday, at 2 PM $ 1.11
+0.00%
$ 555.34 million $ 1,966
Yesterday, at 1 PM $ 1.11
+0.00%
$ 554.83 million $ 1,998
Yesterday, at 12 PM $ 1.11
+0.00%
$ 555.32 million $ 1,947
Yesterday, at 11 AM $ 1.11
+0.13%
$ 556.28 million $ 1,904
Yesterday, at 10 AM $ 1.11
+0.00%
$ 555.46 million $ 1,991
Yesterday, at 9 AM $ 1.11
+0.11%
$ 556.21 million $ 2,000
Yesterday, at 8 AM $ 1.11
-0.17%
$ 554.54 million $ 1,890
Yesterday, at 7 AM $ 1.11
+0.00%
$ 556.29 million $ 1,832
Yesterday, at 6 AM $ 1.11
-0.12%
$ 555.79 million $ 1,829
Yesterday, at 5 AM $ 1.11
+0.10%
$ 556.27 million $ 1,971
Yesterday, at 4 AM $ 1.11
+0.15%
$ 556.46 million $ 1,898
Yesterday, at 3 AM $ 1.11
+0.00%
$ 556.15 million $ 1,932
Yesterday, at 2 AM $ 1.11
-0.09%
$ 555.18 million $ 1,919
Yesterday, at 1 AM $ 1.11
-0.12%
$ 556.42 million $ 1,974
Yesterday, at 12 AM $ 1.11
+0.09%
$ 556.76 million $ 1,983
Aug 10, 11 PM $ 1.11
+0.00%
$ 555.82 million $ 2,065
Aug 10, 10 PM $ 1.11
+0.08%
$ 555.29 million $ 2,157
Download