Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.11
+0.00%
$ 556.31 million $ 2,514
Today, at 12 AM $ 1.11
+0.51%
$ 556.31 million $ 2,514
Yesterday, at 11 PM $ 1.1
+0.00%
$ 551.36 million $ 2,439
Yesterday, at 10 PM $ 1.1
+0.37%
$ 548.42 million $ 2,454
Yesterday, at 9 PM $ 1.09
+0.00%
$ 544.72 million $ 2,461
Yesterday, at 8 PM $ 1.09
-0.79%
$ 546.23 million $ 2,566
Yesterday, at 7 PM $ 1.11
-0.31%
$ 552.78 million $ 2,608
Yesterday, at 6 PM $ 1.11
+0.50%
$ 556.86 million $ 2,606
Yesterday, at 5 PM $ 1.11
+0.49%
$ 556.48 million $ 2,574
Yesterday, at 4 PM $ 1.11
-0.31%
$ 556.85 million $ 2,486
Yesterday, at 3 PM $ 1.11
+0.00%
$ 557.11 million $ 2,662
Yesterday, at 2 PM $ 1.12
+0.00%
$ 558.92 million $ 2,693
Yesterday, at 1 PM $ 1.11
-0.11%
$ 557.34 million $ 2,726
Yesterday, at 12 PM $ 1.12
-0.27%
$ 560.1 million $ 2,673
Yesterday, at 11 AM $ 1.12
-0.26%
$ 558.71 million $ 2,733
Yesterday, at 10 AM $ 1.12
+0.00%
$ 557.7 million $ 2,719
Yesterday, at 9 AM $ 1.11
+0.28%
$ 555.45 million $ 2,650
Yesterday, at 8 AM $ 1.11
+0.31%
$ 552.67 million $ 2,702
Yesterday, at 7 AM $ 1.11
+0.00%
$ 553.2 million $ 2,694
Yesterday, at 6 AM $ 1.1
-0.18%
$ 550.72 million $ 2,703
Yesterday, at 5 AM $ 1.11
+0.00%
$ 554.12 million $ 2,713
Yesterday, at 4 AM $ 1.11
-0.55%
$ 556.39 million $ 2,741
Yesterday, at 3 AM $ 1.12
+0.00%
$ 558.06 million $ 2,812
Yesterday, at 2 AM $ 1.12
+0.44%
$ 560.71 million $ 2,728
Yesterday, at 1 AM $ 1.12
+0.91%
$ 560.72 million $ 2,713
Yesterday, at 12 AM $ 1.11
+0.00%
$ 554.19 million $ 2,664
Jun 20, 11 PM $ 1.11
+0.37%
$ 555.72 million $ 2,656
Jun 20, 10 PM $ 1.11
+0.67%
$ 555.53 million $ 2,739
Jun 20, 9 PM $ 1.1
+0.52%
$ 549.73 million $ 2,732
Jun 20, 8 PM $ 1.1
-0.25%
$ 550.14 million $ 2,595
Jun 20, 7 PM $ 1.1
-0.23%
$ 549.08 million $ 2,587
Jun 20, 6 PM $ 1.09
-0.24%
$ 547.44 million $ 2,524
Jun 20, 5 PM $ 1.1
-0.30%
$ 551.47 million $ 2,511
Jun 20, 4 PM $ 1.1
+0.46%
$ 550.12 million $ 2,451
Jun 20, 3 PM $ 1.1
-1.12%
$ 548.63 million $ 2,463
Jun 20, 2 PM $ 1.12
+0.00%
$ 557.92 million $ 2,422
Jun 20, 1 PM $ 1.12
-0.27%
$ 559.53 million $ 2,430
Jun 20, 12 PM $ 1.12
+0.00%
$ 562.35 million $ 2,468
Jun 20, 11 AM $ 1.12
-0.45%
$ 559.31 million $ 2,478
Jun 20, 10 AM $ 1.12
+0.25%
$ 558.96 million $ 2,433
Jun 20, 9 AM $ 1.12
+0.55%
$ 559.73 million $ 2,407
Jun 20, 8 AM $ 1.11
+0.00%
$ 554.72 million $ 2,446
Jun 20, 7 AM $ 1.11
+0.57%
$ 552.84 million $ 2,437
Jun 20, 6 AM $ 1.09
+0.33%
$ 547 million $ 2,316
Jun 20, 5 AM $ 1.09
+0.26%
$ 547.1 million $ 2,395
Jun 20, 4 AM $ 1.09
-0.78%
$ 544.13 million $ 2,365
Jun 20, 3 AM $ 1.1
+0.00%
$ 551.25 million $ 2,383
Jun 20, 2 AM $ 1.1
-0.56%
$ 552.46 million $ 2,483
Jun 20, 1 AM $ 1.12
+0.00%
$ 557.66 million $ 2,445
Jun 20, 12 AM $ 1.11
-0.55%
$ 556.08 million $ 2,458
Download