Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 1.11
+0.00%
$ 555.31 million $ 2,096
10:41 PM $ 1.11
+0.00%
$ 555.31 million $ 2,113
10:13 PM $ 1.11
+0.00%
$ 555.67 million $ 2,099
9:40 PM $ 1.11
+0.00%
$ 555.7 million $ 2,052
9:01 PM $ 1.11
+0.00%
$ 555.7 million $ 2,100
8:33 PM $ 1.11
+0.00%
$ 556.35 million $ 2,077
7:42 PM $ 1.11
+0.00%
$ 555.55 million $ 2,073
7:06 PM $ 1.11
+0.00%
$ 554.9 million $ 2,078
6:37 PM $ 1.11
+0.00%
$ 555.41 million $ 1,998
6:01 PM $ 1.11
+0.00%
$ 556.45 million $ 1,971
5:12 PM $ 1.11
+0.00%
$ 555.66 million $ 1,986
4:37 PM $ 1.11
+0.00%
$ 555.13 million $ 1,990
4:15 PM $ 1.11
+0.00%
$ 554.08 million $ 2,005
3:37 PM $ 1.11
+0.00%
$ 554.08 million $ 2,015
3:11 PM $ 1.11
+0.00%
$ 553.48 million $ 2,042
2:50 PM $ 1.11
+0.00%
$ 553.17 million $ 1,999
2:31 PM $ 1.11
+0.00%
$ 553.17 million $ 1,965
1:51 PM $ 1.11
+0.00%
$ 554.09 million $ 1,922
1:16 PM $ 1.11
+0.00%
$ 554.66 million $ 1,865
12:27 PM $ 1.11
+0.00%
$ 555.39 million $ 1,937
12:02 PM $ 1.11
+0.00%
$ 554.84 million $ 1,935
11:22 AM $ 1.11
+0.00%
$ 554.87 million $ 1,957
10:33 AM $ 1.11
+0.00%
$ 555.34 million $ 1,985
9:50 AM $ 1.11
+0.00%
$ 556.45 million $ 1,988
9:13 AM $ 1.11
+0.00%
$ 556.45 million $ 2,037
8:56 AM $ 1.11
+0.00%
$ 555.99 million $ 2,054
8:25 AM $ 1.11
+0.00%
$ 554.75 million $ 2,006
7:53 AM $ 1.11
+0.00%
$ 554.75 million $ 1,989
7:03 AM $ 1.11
+0.00%
$ 555.82 million $ 1,993
6:20 AM $ 1.11
+0.00%
$ 555.56 million $ 2,007
6:04 AM $ 1.11
+0.00%
$ 555.56 million $ 1,978
5:36 AM $ 1.11
+0.00%
$ 555.21 million $ 1,946
5:10 AM $ 1.11
+0.00%
$ 554.78 million $ 1,951
4:50 AM $ 1.11
+0.00%
$ 554.78 million $ 1,932
4:07 AM $ 1.11
+0.00%
$ 554.78 million $ 1,925
3:36 AM $ 1.11
+0.00%
$ 555.73 million $ 1,925
2:58 AM $ 1.11
+0.00%
$ 555.23 million $ 1,961
2:20 AM $ 1.11
+0.00%
$ 555.88 million $ 1,936
1:45 AM $ 1.11
+0.00%
$ 555.88 million $ 1,938
12:57 AM $ 1.11
+0.00%
$ 555.88 million $ 1,965
12:26 AM $ 1.11
+0.00%
$ 556.6 million $ 1,954
11:47 PM $ 1.11
+0.00%
$ 555.98 million $ 1,932
11:21 PM $ 1.11
+0.00%
$ 556.71 million $ 1,919
11:01 PM $ 1.11
+0.00%
$ 556.04 million $ 1,871
Download