Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 1.36
+0.00%
$ 679.27 million $ 3,787
7:38 AM $ 1.36
+0.00%
$ 679.27 million $ 3,744
7:21 AM $ 1.36
+0.00%
$ 679.18 million $ 3,674
7:04 AM $ 1.36
+0.00%
$ 679.09 million $ 3,673
6:36 AM $ 1.36
+0.00%
$ 678.97 million $ 3,580
6:16 AM $ 1.36
+0.00%
$ 679.02 million $ 3,614
5:56 AM $ 1.36
+0.00%
$ 678.97 million $ 3,573
5:10 AM $ 1.36
+0.00%
$ 678.95 million $ 3,718
4:21 AM $ 1.36
+0.00%
$ 678.95 million $ 3,750
3:45 AM $ 1.36
+0.00%
$ 678.96 million $ 3,733
3:21 AM $ 1.36
+0.00%
$ 678.96 million $ 3,760
2:36 AM $ 1.36
+0.00%
$ 678.86 million $ 3,859
2:03 AM $ 1.36
+0.00%
$ 678.97 million $ 3,864
1:36 AM $ 1.36
+0.00%
$ 678.84 million $ 3,761
1:15 AM $ 1.36
+0.00%
$ 679.18 million $ 3,709
12:50 AM $ 1.36
+0.00%
$ 679.18 million $ 3,613
12:02 AM $ 1.36
+0.00%
$ 679.18 million $ 3,681
11:31 PM $ 1.36
+0.00%
$ 679.27 million $ 3,711
11:08 PM $ 1.36
+0.00%
$ 679.15 million $ 3,698
10:35 PM $ 1.36
+0.00%
$ 679.47 million $ 3,668
9:50 PM $ 1.36
+0.00%
$ 679.47 million $ 3,683
9:21 PM $ 1.36
+0.00%
$ 679.47 million $ 3,693
8:39 PM $ 1.36
+0.00%
$ 679.38 million $ 3,706
8:15 PM $ 1.36
+0.00%
$ 679.57 million $ 3,619
7:56 PM $ 1.36
+0.00%
$ 679.57 million $ 3,727
7:28 PM $ 1.36
+0.00%
$ 679.44 million $ 3,683
7:06 PM $ 1.36
+0.00%
$ 679.57 million $ 3,583
6:32 PM $ 1.36
+0.00%
$ 679.67 million $ 3,607
5:46 PM $ 1.36
+0.00%
$ 679.55 million $ 3,563
5:06 PM $ 1.36
+0.00%
$ 679.44 million $ 3,581
4:30 PM $ 1.36
+0.00%
$ 679.17 million $ 3,549
4:12 PM $ 1.36
+0.00%
$ 679.17 million $ 3,530
3:50 PM $ 1.36
+0.00%
$ 679.01 million $ 3,481
3:22 PM $ 1.36
+0.00%
$ 679.01 million $ 3,474
2:54 PM $ 1.36
+0.00%
$ 678.94 million $ 3,499
2:34 PM $ 1.36
+0.00%
$ 679.03 million $ 3,520
2:12 PM $ 1.36
+0.00%
$ 679.1 million $ 3,559
1:27 PM $ 1.36
+0.00%
$ 678.97 million $ 3,544
12:52 PM $ 1.36
+0.00%
$ 678.92 million $ 3,588
12:14 PM $ 1.36
+0.00%
$ 678.81 million $ 3,579
11:57 AM $ 1.36
+0.00%
$ 678.71 million $ 3,505
11:23 AM $ 1.36
+0.00%
$ 678.85 million $ 3,466
10:51 AM $ 1.36
+0.00%
$ 678.98 million $ 3,428
10:29 AM $ 1.36
+0.00%
$ 679.04 million $ 3,437
10:09 AM $ 1.36
+0.00%
$ 679.16 million $ 3,417
9:41 AM $ 1.36
+0.00%
$ 679.31 million $ 3,416
9:21 AM $ 1.36
+0.00%
$ 679.44 million $ 3,401
8:48 AM $ 1.36
+0.00%
$ 679.3 million $ 3,398
8:31 AM $ 1.36
+0.00%
$ 679.43 million $ 3,305
Download