Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 1.11
+0.00%
$ 556.31 million $ 2,514
12:10 AM $ 1.11
+0.00%
$ 551.36 million $ 2,468
11:36 PM $ 1.1
+0.00%
$ 551.36 million $ 2,439
10:46 PM $ 1.1
+0.00%
$ 548.42 million $ 2,454
10:12 PM $ 1.09
+0.00%
$ 546.42 million $ 2,438
9:36 PM $ 1.09
+0.00%
$ 544.72 million $ 2,461
8:56 PM $ 1.09
+0.00%
$ 546.23 million $ 2,566
8:29 PM $ 1.1
+0.00%
$ 548.85 million $ 2,594
8:11 PM $ 1.1
+0.00%
$ 550.6 million $ 2,556
7:37 PM $ 1.11
+0.00%
$ 552.78 million $ 2,608
7:21 PM $ 1.11
+0.00%
$ 554.52 million $ 2,571
6:49 PM $ 1.11
+0.00%
$ 556.86 million $ 2,606
6:12 PM $ 1.11
+0.00%
$ 554.11 million $ 2,576
5:52 PM $ 1.11
+0.00%
$ 556.48 million $ 2,574
5:34 PM $ 1.11
+0.00%
$ 553.79 million $ 2,515
4:52 PM $ 1.11
+0.00%
$ 556.85 million $ 2,486
4:12 PM $ 1.12
+0.00%
$ 558.59 million $ 2,583
3:28 PM $ 1.11
+0.00%
$ 557.11 million $ 2,662
2:45 PM $ 1.12
+0.00%
$ 557.34 million $ 2,693
1:59 PM $ 1.11
+0.00%
$ 557.34 million $ 2,726
1:22 PM $ 1.11
+0.00%
$ 555.68 million $ 2,735
1:06 PM $ 1.12
+0.00%
$ 557.93 million $ 2,725
12:45 PM $ 1.12
+0.00%
$ 561.62 million $ 2,673
12:07 PM $ 1.12
+0.00%
$ 561.62 million $ 2,654
11:25 AM $ 1.12
+0.00%
$ 560.16 million $ 2,733
11:07 AM $ 1.12
+0.00%
$ 560.16 million $ 2,681
10:23 AM $ 1.12
+0.00%
$ 557.7 million $ 2,719
9:58 AM $ 1.11
+0.00%
$ 555.45 million $ 2,650
9:33 AM $ 1.11
+0.00%
$ 553.89 million $ 2,661
8:43 AM $ 1.11
+0.00%
$ 552.67 million $ 2,702
8:16 AM $ 1.1
+0.00%
$ 550.94 million $ 2,718
7:26 AM $ 1.11
+0.00%
$ 553.2 million $ 2,694
6:44 AM $ 1.1
+0.00%
$ 550.72 million $ 2,703
6:26 AM $ 1.1
+0.00%
$ 548.98 million $ 2,740
6:00 AM $ 1.1
+0.00%
$ 556.39 million $ 2,720
5:15 AM $ 1.11
+0.00%
$ 556.39 million $ 2,713
4:46 AM $ 1.11
+0.00%
$ 556.39 million $ 2,741
4:23 AM $ 1.12
+0.00%
$ 559.47 million $ 2,716
3:36 AM $ 1.12
+0.00%
$ 558.06 million $ 2,812
2:57 AM $ 1.12
+0.00%
$ 560.71 million $ 2,728
2:27 AM $ 1.12
+0.00%
$ 558.26 million $ 2,707
1:50 AM $ 1.12
+0.00%
$ 558.25 million $ 2,713
1:29 AM $ 1.12
+0.00%
$ 558.25 million $ 2,692
1:07 AM $ 1.11
+0.00%
$ 555.69 million $ 2,615
Download