Falcons Historical Data

FAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.35
+0.02%
$ 677.06 million $ 3,516
Mar 31, 10 PM $ 1.35
-0.03%
$ 676.75 million $ 3,528
Mar 31, 9 PM $ 1.35
+0.03%
$ 677.18 million $ 3,436
Mar 31, 8 PM $ 1.35
+0.00%
$ 677.21 million $ 3,513
Mar 31, 7 PM $ 1.35
-0.01%
$ 677.43 million $ 3,524
Mar 31, 6 PM $ 1.36
-0.02%
$ 677.76 million $ 3,469
Mar 31, 5 PM $ 1.36
+0.08%
$ 678.19 million $ 3,476
Mar 31, 4 PM $ 1.36
-0.02%
$ 677.71 million $ 3,302
Mar 31, 3 PM $ 1.36
+0.02%
$ 677.65 million $ 3,266
Mar 31, 2 PM $ 1.36
+0.01%
$ 677.82 million $ 3,319
Mar 31, 1 PM $ 1.36
-0.02%
$ 677.54 million $ 3,158
Mar 31, 12 PM $ 1.36
+0.03%
$ 677.84 million $ 3,172
Mar 31, 11 AM $ 1.35
+0.03%
$ 677.36 million $ 3,201
Mar 31, 10 AM $ 1.35
-0.04%
$ 677.38 million $ 3,056
Mar 31, 9 AM $ 1.35
+0.00%
$ 677.38 million $ 3,070
Mar 31, 8 AM $ 1.36
+0.00%
$ 677.62 million $ 3,128
Mar 31, 7 AM $ 1.36
-0.04%
$ 677.85 million $ 3,143
Mar 31, 6 AM $ 1.36
+0.00%
$ 678.3 million $ 3,072
Mar 31, 5 AM $ 1.36
-0.04%
$ 678.48 million $ 3,069
Mar 31, 4 AM $ 1.36
-0.02%
$ 678.89 million $ 3,031
Mar 31, 3 AM $ 1.36
+0.00%
$ 678.84 million $ 3,087
Mar 31, 2 AM $ 1.36
+0.03%
$ 678.63 million $ 3,009
Mar 31, 1 AM $ 1.36
+0.04%
$ 678.17 million $ 3,090
Mar 31, 12 AM $ 1.36
+0.00%
$ 678.09 million $ 3,041
Mar 30, 11 PM $ 1.36
+0.02%
$ 677.97 million $ 3,045
Mar 30, 10 PM $ 1.36
-0.03%
$ 677.62 million $ 3,057
Mar 30, 9 PM $ 1.36
+0.02%
$ 678.06 million $ 2,997
Mar 30, 8 PM $ 1.36
+0.00%
$ 678.11 million $ 2,947
Mar 30, 7 PM $ 1.36
+0.00%
$ 677.86 million $ 3,015
Mar 30, 6 PM $ 1.36
+0.00%
$ 678.65 million $ 2,933
Mar 30, 5 PM $ 1.36
+0.02%
$ 678.48 million $ 2,959
Mar 30, 4 PM $ 1.36
+0.00%
$ 678.11 million $ 2,939
Mar 30, 3 PM $ 1.36
+0.02%
$ 677.86 million $ 2,937
Mar 30, 2 PM $ 1.36
+0.04%
$ 677.94 million $ 2,960
Mar 30, 1 PM $ 1.35
+0.00%
$ 677.49 million $ 2,961
Mar 30, 12 PM $ 1.36
+0.02%
$ 677.66 million $ 2,945
Mar 30, 11 AM $ 1.36
+0.04%
$ 677.72 million $ 2,994
Mar 30, 10 AM $ 1.35
+0.04%
$ 677.32 million $ 3,031
Mar 30, 9 AM $ 1.35
-0.03%
$ 677.21 million $ 3,047
Mar 30, 8 AM $ 1.36
-0.04%
$ 677.6 million $ 3,068
Mar 30, 7 AM $ 1.36
-0.02%
$ 678 million $ 3,093
Mar 30, 6 AM $ 1.36
+0.03%
$ 678.41 million $ 3,077
Mar 30, 5 AM $ 1.36
+0.00%
$ 678.06 million $ 3,126
Mar 30, 4 AM $ 1.36
+0.04%
$ 678.22 million $ 3,131
Mar 30, 3 AM $ 1.36
+0.00%
$ 677.77 million $ 3,156
Mar 30, 2 AM $ 1.36
-0.04%
$ 677.9 million $ 3,243
Mar 30, 1 AM $ 1.36
+0.02%
$ 677.89 million $ 3,128
Mar 30, 12 AM $ 1.36
+0.00%
$ 677.94 million $ 3,101
Mar 29, 11 PM $ 1.36
+0.03%
$ 677.81 million $ 3,215
Mar 29, 10 PM $ 1.36
+0.02%
$ 677.76 million $ 3,167