Falcons Historical Data

FAH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1.36
+0.01%
$ 679.14 million $ 3,308
Jun 3, 5 AM $ 1.36
+0.00%
$ 679.13 million $ 3,363
Jun 3, 4 AM $ 1.36
+0.01%
$ 679.08 million $ 3,388
Jun 3, 3 AM $ 1.36
+0.02%
$ 679.03 million $ 3,364
Jun 3, 2 AM $ 1.36
+0.00%
$ 679.01 million $ 3,304
Jun 3, 1 AM $ 1.36
-0.02%
$ 678.94 million $ 3,301
Jun 3, 12 AM $ 1.36
+0.01%
$ 679.15 million $ 3,183
Jun 2, 11 PM $ 1.36
+0.01%
$ 679.16 million $ 3,124
Jun 2, 10 PM $ 1.36
+0.00%
$ 679.13 million $ 3,084
Jun 2, 9 PM $ 1.36
+0.00%
$ 679.19 million $ 3,057
Jun 2, 8 PM $ 1.36
+0.00%
$ 679.09 million $ 2,956
Jun 2, 7 PM $ 1.36
+0.01%
$ 679.05 million $ 3,002
Jun 2, 6 PM $ 1.36
+0.01%
$ 678.88 million $ 2,997
Jun 2, 5 PM $ 1.36
+0.00%
$ 678.93 million $ 2,962
Jun 2, 4 PM $ 1.36
+0.00%
$ 679.03 million $ 2,977
Jun 2, 3 PM $ 1.36
+0.01%
$ 679.13 million $ 3,034
Jun 2, 2 PM $ 1.36
+0.01%
$ 678.96 million $ 3,063
Jun 2, 1 PM $ 1.36
+0.00%
$ 679 million $ 3,091
Jun 2, 12 PM $ 1.36
-0.01%
$ 679.05 million $ 3,159
Jun 2, 11 AM $ 1.36
-0.02%
$ 679.16 million $ 3,225
Jun 2, 10 AM $ 1.36
+0.00%
$ 679.23 million $ 3,093
Jun 2, 9 AM $ 1.36
+0.00%
$ 679.17 million $ 3,088
Jun 2, 8 AM $ 1.36
-0.01%
$ 679.25 million $ 3,073
Jun 2, 7 AM $ 1.36
+0.01%
$ 679.3 million $ 3,025
Jun 2, 6 AM $ 1.36
+0.01%
$ 679.17 million $ 2,979
Jun 2, 5 AM $ 1.36
+0.00%
$ 679.21 million $ 2,978
Jun 2, 4 AM $ 1.36
-0.01%
$ 679.28 million $ 2,963
Jun 2, 3 AM $ 1.36
-0.01%
$ 679.25 million $ 2,962
Jun 2, 2 AM $ 1.36
+0.00%
$ 679.25 million $ 3,085
Jun 2, 1 AM $ 1.36
+0.00%
$ 679.28 million $ 3,256
Jun 2, 12 AM $ 1.36
+0.01%
$ 679.34 million $ 3,285
Jun 1, 11 PM $ 1.36
+0.00%
$ 679.24 million $ 3,273
Jun 1, 10 PM $ 1.36
-0.01%
$ 679.2 million $ 3,269
Jun 1, 9 PM $ 1.36
+0.00%
$ 679.18 million $ 3,354
Jun 1, 8 PM $ 1.36
+0.01%
$ 679.1 million $ 3,371
Jun 1, 7 PM $ 1.36
+0.00%
$ 679.1 million $ 3,316
Jun 1, 6 PM $ 1.36
+0.01%
$ 679.03 million $ 3,341
Jun 1, 5 PM $ 1.36
-0.01%
$ 679.04 million $ 3,393
Jun 1, 4 PM $ 1.36
+0.01%
$ 679.18 million $ 3,300
Jun 1, 3 PM $ 1.36
+0.00%
$ 679.02 million $ 3,258
Jun 1, 2 PM $ 1.36
-0.01%
$ 679.1 million $ 3,233
Jun 1, 1 PM $ 1.36
-0.01%
$ 679.26 million $ 3,135
Jun 1, 12 PM $ 1.36
+0.01%
$ 679.35 million $ 3,122
Jun 1, 11 AM $ 1.36
-0.01%
$ 679.2 million $ 3,060
Jun 1, 10 AM $ 1.36
-0.01%
$ 679.36 million $ 3,078
Jun 1, 9 AM $ 1.36
+0.00%
$ 679.38 million $ 3,004
Jun 1, 8 AM $ 1.36
+0.00%
$ 679.43 million $ 3,031
Jun 1, 7 AM $ 1.36
+0.01%
$ 679.47 million $ 3,052
Jun 1, 6 AM $ 1.36
+0.00%
$ 679.33 million $ 3,103
Jun 1, 5 AM $ 1.36
+0.01%
$ 679.33 million $ 3,177