Falcons Historical Data

FAH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1.36
+0.00%
$ 679.33 million $ 3,103
Jun 1, 5 AM $ 1.36
+0.01%
$ 679.33 million $ 3,177
Jun 1, 4 AM $ 1.36
-0.01%
$ 679.18 million $ 3,205
Jun 1, 3 AM $ 1.36
+0.01%
$ 679.2 million $ 3,210
Jun 1, 2 AM $ 1.36
-0.01%
$ 679.04 million $ 3,132
Jun 1, 1 AM $ 1.36
-0.01%
$ 678.98 million $ 3,065
Jun 1, 12 AM $ 1.36
+0.00%
$ 679.12 million $ 3,019
May 31, 11 PM $ 1.36
-0.01%
$ 679.08 million $ 3,033
May 31, 10 PM $ 1.36
-0.01%
$ 679.16 million $ 3,046
May 31, 9 PM $ 1.36
+0.01%
$ 679.28 million $ 3,076
May 31, 8 PM $ 1.36
+0.00%
$ 679.18 million $ 3,022
May 31, 7 PM $ 1.36
+0.01%
$ 679.3 million $ 3,038
May 31, 6 PM $ 1.36
+0.01%
$ 679.3 million $ 2,929
May 31, 5 PM $ 1.36
+0.01%
$ 679.29 million $ 2,863
May 31, 4 PM $ 1.36
+0.00%
$ 679.17 million $ 2,936
May 31, 3 PM $ 1.36
+0.01%
$ 679.14 million $ 3,018
May 31, 2 PM $ 1.36
+0.00%
$ 679.14 million $ 2,970
May 31, 1 PM $ 1.36
+0.01%
$ 679.19 million $ 3,003
May 31, 12 PM $ 1.36
+0.00%
$ 679.11 million $ 3,056
May 31, 11 AM $ 1.36
-0.02%
$ 679.05 million $ 2,985
May 31, 10 AM $ 1.36
-0.01%
$ 679.14 million $ 2,966
May 31, 9 AM $ 1.36
+0.00%
$ 679.16 million $ 3,003
May 31, 8 AM $ 1.36
-0.01%
$ 679.09 million $ 2,963
May 31, 7 AM $ 1.36
-0.01%
$ 679.23 million $ 2,926
May 31, 6 AM $ 1.36
+0.00%
$ 679.4 million $ 2,945
May 31, 5 AM $ 1.36
-0.01%
$ 679.47 million $ 2,945
May 31, 4 AM $ 1.36
+0.02%
$ 679.58 million $ 2,977
May 31, 3 AM $ 1.36
+0.00%
$ 679.42 million $ 2,934
May 31, 2 AM $ 1.36
+0.01%
$ 679.38 million $ 2,975
May 31, 1 AM $ 1.36
+0.01%
$ 679.2 million $ 2,941
May 31, 12 AM $ 1.36
+0.00%
$ 679.18 million $ 2,914
May 30, 11 PM $ 1.36
+0.01%
$ 679.13 million $ 3,036
May 30, 10 PM $ 1.36
+0.01%
$ 679.13 million $ 3,129
May 30, 9 PM $ 1.36
-0.01%
$ 679.15 million $ 3,166
May 30, 8 PM $ 1.36
+0.01%
$ 679.16 million $ 3,201
May 30, 7 PM $ 1.36
+0.00%
$ 679.04 million $ 3,098
May 30, 6 PM $ 1.36
-0.01%
$ 679 million $ 3,173
May 30, 5 PM $ 1.36
+0.00%
$ 679.17 million $ 3,184
May 30, 4 PM $ 1.36
-0.01%
$ 679.25 million $ 3,131
May 30, 3 PM $ 1.36
+0.01%
$ 679.4 million $ 3,086
May 30, 2 PM $ 1.36
-0.01%
$ 679.36 million $ 3,112
May 30, 1 PM $ 1.36
+0.01%
$ 679.49 million $ 3,125
May 30, 12 PM $ 1.36
+0.00%
$ 679.37 million $ 3,116
May 30, 11 AM $ 1.36
+0.01%
$ 679.34 million $ 3,142
May 30, 10 AM $ 1.36
+0.01%
$ 679.37 million $ 3,024
May 30, 9 AM $ 1.36
-0.01%
$ 679.23 million $ 3,101
May 30, 8 AM $ 1.36
-0.01%
$ 679.19 million $ 3,041
May 30, 7 AM $ 1.36
+0.00%
$ 679.17 million $ 3,192
May 30, 6 AM $ 1.36
+0.00%
$ 679.24 million $ 3,208
May 30, 5 AM $ 1.36
+0.01%
$ 679.12 million $ 3,188