Falcons Historical Data

FAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.36
+0.03%
$ 677.81 million $ 3,215
Mar 29, 10 PM $ 1.36
+0.02%
$ 677.76 million $ 3,167
Mar 29, 9 PM $ 1.36
+0.03%
$ 677.71 million $ 3,201
Mar 29, 8 PM $ 1.36
-0.02%
$ 677.82 million $ 3,210
Mar 29, 7 PM $ 1.36
+0.02%
$ 678.23 million $ 3,123
Mar 29, 6 PM $ 1.36
-0.03%
$ 678.31 million $ 3,069
Mar 29, 5 PM $ 1.36
+0.00%
$ 678.36 million $ 3,140
Mar 29, 4 PM $ 1.36
+0.04%
$ 678.49 million $ 3,178
Mar 29, 3 PM $ 1.36
+0.03%
$ 678.07 million $ 3,185
Mar 29, 2 PM $ 1.36
+0.00%
$ 677.68 million $ 3,199
Mar 29, 1 PM $ 1.35
+0.02%
$ 677.45 million $ 3,200
Mar 29, 12 PM $ 1.35
+0.00%
$ 677.15 million $ 3,156
Mar 29, 11 AM $ 1.35
+0.03%
$ 676.88 million $ 3,199
Mar 29, 10 AM $ 1.35
-0.03%
$ 676.93 million $ 3,203
Mar 29, 9 AM $ 1.35
-0.07%
$ 677.36 million $ 3,142
Mar 29, 8 AM $ 1.36
+0.03%
$ 678.07 million $ 3,021
Mar 29, 7 AM $ 1.36
-0.03%
$ 677.68 million $ 3,068
Mar 29, 6 AM $ 1.36
+0.00%
$ 677.59 million $ 3,105
Mar 29, 5 AM $ 1.35
+0.03%
$ 677.38 million $ 3,129
Mar 29, 4 AM $ 1.35
-0.02%
$ 677.06 million $ 3,112
Mar 29, 3 AM $ 1.35
-0.03%
$ 676.94 million $ 3,115
Mar 29, 2 AM $ 1.35
-0.04%
$ 677.31 million $ 3,130
Mar 29, 1 AM $ 1.36
+0.02%
$ 677.72 million $ 3,109
Mar 29, 12 AM $ 1.36
-0.03%
$ 677.82 million $ 3,119
Mar 28, 11 PM $ 1.36
+0.00%
$ 678.29 million $ 3,070
Mar 28, 10 PM $ 1.36
+0.02%
$ 678.07 million $ 3,078
Mar 28, 9 PM $ 1.36
+0.00%
$ 678.07 million $ 3,234
Mar 28, 8 PM $ 1.36
-0.02%
$ 678.25 million $ 3,227
Mar 28, 7 PM $ 1.36
-0.02%
$ 678.6 million $ 3,289
Mar 28, 6 PM $ 1.36
+0.02%
$ 678.98 million $ 3,336
Mar 28, 5 PM $ 1.36
+0.00%
$ 678.59 million $ 3,334
Mar 28, 4 PM $ 1.36
+0.07%
$ 678.35 million $ 3,291
Mar 28, 3 PM $ 1.36
+0.00%
$ 677.63 million $ 3,247
Mar 28, 2 PM $ 1.35
-0.04%
$ 677.47 million $ 3,192
Mar 28, 1 PM $ 1.36
+0.00%
$ 677.9 million $ 3,264
Mar 28, 12 PM $ 1.36
+0.03%
$ 677.7 million $ 3,245
Mar 28, 11 AM $ 1.35
+0.00%
$ 677.23 million $ 3,252
Mar 28, 10 AM $ 1.35
+0.04%
$ 677 million $ 3,264
Mar 28, 9 AM $ 1.35
-0.02%
$ 676.61 million $ 3,251
Mar 28, 8 AM $ 1.35
+0.00%
$ 676.53 million $ 3,285
Mar 28, 7 AM $ 1.35
-0.03%
$ 676.8 million $ 3,338
Mar 28, 6 AM $ 1.35
-0.02%
$ 677.3 million $ 3,291
Mar 28, 5 AM $ 1.36
-0.04%
$ 677.58 million $ 3,401
Mar 28, 4 AM $ 1.36
-0.03%
$ 678.06 million $ 3,318
Mar 28, 3 AM $ 1.36
+0.00%
$ 678.5 million $ 3,416
Mar 28, 2 AM $ 1.36
+0.01%
$ 678.63 million $ 3,366
Mar 28, 1 AM $ 1.36
+0.00%
$ 678.33 million $ 3,361
Mar 28, 12 AM $ 1.36
-0.02%
$ 678.46 million $ 3,409
Mar 27, 11 PM $ 1.36
+0.04%
$ 678.45 million $ 3,483
Mar 27, 10 PM $ 1.36
+0.02%
$ 677.94 million $ 3,339