Falcons Historical Data

FAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1.11
+0.18%
$ 556.89 million $ 2,719
Jul 23, 10 AM $ 1.11
+0.00%
$ 555.12 million $ 2,723
Jul 23, 9 AM $ 1.11
+0.17%
$ 556.16 million $ 2,669
Jul 23, 8 AM $ 1.11
-0.17%
$ 555.69 million $ 2,781
Jul 23, 7 AM $ 1.11
+0.00%
$ 556.75 million $ 2,865
Jul 23, 6 AM $ 1.11
+0.08%
$ 555.88 million $ 2,827
Jul 23, 5 AM $ 1.11
+0.27%
$ 556.36 million $ 2,785
Jul 23, 4 AM $ 1.11
+0.00%
$ 555.86 million $ 2,714
Jul 23, 3 AM $ 1.11
-0.18%
$ 555.08 million $ 2,683
Jul 23, 2 AM $ 1.11
-0.11%
$ 556.75 million $ 2,680
Jul 23, 1 AM $ 1.12
+0.14%
$ 558.16 million $ 2,641
Jul 23, 12 AM $ 1.11
-0.10%
$ 556.92 million $ 2,713
Jul 22, 11 PM $ 1.11
+0.00%
$ 556.7 million $ 2,618
Jul 22, 10 PM $ 1.11
+0.16%
$ 555.98 million $ 2,617
Jul 22, 9 PM $ 1.11
-0.16%
$ 555.66 million $ 2,655
Jul 22, 8 PM $ 1.11
+0.00%
$ 556.78 million $ 2,622
Jul 22, 7 PM $ 1.12
+0.34%
$ 557.7 million $ 2,620
Jul 22, 6 PM $ 1.11
-0.15%
$ 555.21 million $ 2,547
Jul 22, 5 PM $ 1.11
+0.00%
$ 557.02 million $ 2,482
Jul 22, 4 PM $ 1.11
-0.14%
$ 556.18 million $ 2,442
Jul 22, 3 PM $ 1.11
+0.07%
$ 556.2 million $ 2,449
Jul 22, 2 PM $ 1.11
+0.11%
$ 556.64 million $ 2,443
Jul 22, 1 PM $ 1.11
-0.05%
$ 556.79 million $ 2,348
Jul 22, 12 PM $ 1.12
+0.14%
$ 558.01 million $ 2,339
Jul 22, 11 AM $ 1.11
+0.09%
$ 556.38 million $ 2,304
Jul 22, 10 AM $ 1.11
-0.15%
$ 555.37 million $ 2,337
Jul 22, 9 AM $ 1.11
+0.13%
$ 555.9 million $ 2,306
Jul 22, 8 AM $ 1.11
-0.16%
$ 554.1 million $ 2,325
Jul 22, 7 AM $ 1.11
-0.10%
$ 555.72 million $ 2,271
Jul 22, 6 AM $ 1.11
+0.00%
$ 555.54 million $ 2,237
Jul 22, 5 AM $ 1.11
-0.14%
$ 555.12 million $ 2,208
Jul 22, 4 AM $ 1.11
-0.14%
$ 555.1 million $ 2,190
Jul 22, 3 AM $ 1.11
-0.09%
$ 556.46 million $ 2,195
Jul 22, 2 AM $ 1.12
+0.00%
$ 557.64 million $ 2,240
Jul 22, 1 AM $ 1.12
+0.00%
$ 558.72 million $ 2,240
Jul 22, 12 AM $ 1.12
+0.04%
$ 559.36 million $ 2,266
Jul 21, 11 PM $ 1.12
+0.00%
$ 558.73 million $ 2,319
Jul 21, 10 PM $ 1.12
+0.03%
$ 559.51 million $ 2,306
Jul 21, 9 PM $ 1.12
+0.00%
$ 558.56 million $ 2,352
Jul 21, 8 PM $ 1.11
+0.12%
$ 557.49 million $ 2,342
Jul 21, 7 PM $ 1.11
+0.00%
$ 555.83 million $ 2,371
Jul 21, 6 PM $ 1.11
+0.18%
$ 555.35 million $ 2,330
Jul 21, 5 PM $ 1.11
+0.00%
$ 553.32 million $ 2,361
Jul 21, 4 PM $ 1.11
-0.09%
$ 553.54 million $ 2,361
Jul 21, 3 PM $ 1.11
+0.00%
$ 554.84 million $ 2,364
Jul 21, 2 PM $ 1.11
+0.08%
$ 555.8 million $ 2,415
Jul 21, 1 PM $ 1.11
-0.15%
$ 554.82 million $ 2,418
Jul 21, 12 PM $ 1.11
-0.14%
$ 556.48 million $ 2,431
Jul 21, 11 AM $ 1.12
+0.00%
$ 558.24 million $ 2,398
Jul 21, 10 AM $ 1.11
-0.13%
$ 557.25 million $ 2,408