Falcons Historical Data

FAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.36
+0.02%
$ 677.94 million $ 3,339
Mar 27, 9 PM $ 1.35
-0.02%
$ 677.49 million $ 3,373
Mar 27, 8 PM $ 1.35
-0.02%
$ 677.38 million $ 3,333
Mar 27, 7 PM $ 1.35
-0.04%
$ 677.37 million $ 3,381
Mar 27, 6 PM $ 1.35
+0.02%
$ 677.41 million $ 3,370
Mar 27, 5 PM $ 1.35
-0.02%
$ 677.03 million $ 3,333
Mar 27, 4 PM $ 1.35
-0.03%
$ 677.36 million $ 3,366
Mar 27, 3 PM $ 1.36
+0.00%
$ 677.77 million $ 3,400
Mar 27, 2 PM $ 1.36
+0.02%
$ 678.01 million $ 3,493
Mar 27, 1 PM $ 1.36
+0.00%
$ 677.76 million $ 3,556
Mar 27, 12 PM $ 1.36
+0.00%
$ 677.52 million $ 3,631
Mar 27, 11 AM $ 1.36
+0.04%
$ 677.78 million $ 3,673
Mar 27, 10 AM $ 1.35
+0.03%
$ 677.39 million $ 3,668
Mar 27, 9 AM $ 1.35
-0.02%
$ 677.35 million $ 3,689
Mar 27, 8 AM $ 1.36
-0.02%
$ 677.73 million $ 3,599
Mar 27, 7 AM $ 1.36
-0.06%
$ 678.15 million $ 3,609
Mar 27, 6 AM $ 1.36
+0.00%
$ 678.28 million $ 3,474
Mar 27, 5 AM $ 1.36
+0.04%
$ 678.57 million $ 3,416
Mar 27, 4 AM $ 1.36
+0.04%
$ 678.05 million $ 3,444
Mar 27, 3 AM $ 1.36
+0.00%
$ 677.93 million $ 3,438
Mar 27, 2 AM $ 1.36
+0.02%
$ 677.81 million $ 3,494
Mar 27, 1 AM $ 1.36
+0.03%
$ 677.52 million $ 3,512
Mar 27, 12 AM $ 1.35
-0.04%
$ 677.09 million $ 3,407
Mar 26, 11 PM $ 1.36
-0.02%
$ 677.65 million $ 3,337
Mar 26, 10 PM $ 1.36
+0.00%
$ 678.05 million $ 3,389
Mar 26, 9 PM $ 1.36
-0.01%
$ 677.78 million $ 3,394
Mar 26, 8 PM $ 1.36
+0.03%
$ 677.7 million $ 3,384
Mar 26, 7 PM $ 1.35
+0.00%
$ 677.19 million $ 5,093
Mar 26, 6 PM $ 1.35
-0.04%
$ 676.99 million $ 5,023
Mar 26, 5 PM $ 1.35
-0.03%
$ 677.48 million $ 5,042
Mar 26, 4 PM $ 1.35
-0.02%
$ 677.45 million $ 5,171
Mar 26, 3 PM $ 1.36
-0.03%
$ 677.69 million $ 5,170
Mar 26, 2 PM $ 1.36
+0.03%
$ 677.64 million $ 5,157
Mar 26, 1 PM $ 1.35
-0.04%
$ 677.19 million $ 4,992
Mar 26, 12 PM $ 1.36
-0.05%
$ 677.67 million $ 5,043
Mar 26, 11 AM $ 1.36
+0.02%
$ 677.82 million $ 4,987
Mar 26, 10 AM $ 1.35
-0.03%
$ 677.43 million $ 5,028
Mar 26, 9 AM $ 1.35
+0.02%
$ 677.37 million $ 3,347
Mar 26, 8 AM $ 1.35
-0.03%
$ 677.49 million $ 3,251
Mar 26, 7 AM $ 1.35
+0.00%
$ 677.44 million $ 3,258
Mar 26, 6 AM $ 1.35
-0.02%
$ 677.33 million $ 3,295
Mar 26, 5 AM $ 1.35
+0.04%
$ 677.26 million $ 3,318
Mar 26, 4 AM $ 1.35
+0.03%
$ 676.86 million $ 3,242
Mar 26, 3 AM $ 1.35
-0.04%
$ 676.42 million $ 3,226
Mar 26, 2 AM $ 1.35
-0.02%
$ 676.51 million $ 3,239
Mar 26, 1 AM $ 1.35
+0.00%
$ 676.54 million $ 3,327
Mar 26, 12 AM $ 1.35
+0.00%
$ 676.68 million $ 3,386
Mar 25, 11 PM $ 1.35
-0.04%
$ 676.9 million $ 3,408
Mar 25, 10 PM $ 1.35
-0.04%
$ 677.44 million $ 3,344
Mar 25, 9 PM $ 1.36
+0.03%
$ 677.59 million $ 3,522