Falcons Historical Data

FAH Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1.36
+0.01%
$ 679.12 million $ 3,188
May 30, 4 AM $ 1.36
-0.01%
$ 679.14 million $ 3,117
May 30, 3 AM $ 1.36
+0.00%
$ 679.28 million $ 3,146
May 30, 2 AM $ 1.36
+0.00%
$ 679.2 million $ 3,142
May 30, 1 AM $ 1.36
+0.01%
$ 679.26 million $ 3,165
May 30, 12 AM $ 1.36
-0.02%
$ 679.26 million $ 3,252
May 29, 11 PM $ 1.36
+0.01%
$ 679.33 million $ 3,136
May 29, 10 PM $ 1.36
-0.01%
$ 679.15 million $ 3,060
May 29, 9 PM $ 1.36
+0.00%
$ 679.32 million $ 3,040
May 29, 8 PM $ 1.36
-0.01%
$ 679.26 million $ 3,119
May 29, 7 PM $ 1.36
+0.01%
$ 679.26 million $ 3,147
May 29, 6 PM $ 1.36
-0.01%
$ 679.23 million $ 3,095
May 29, 5 PM $ 1.36
-0.01%
$ 679.37 million $ 3,091
May 29, 4 PM $ 1.36
-0.01%
$ 679.35 million $ 3,116
May 29, 3 PM $ 1.36
+0.00%
$ 679.45 million $ 3,125
May 29, 2 PM $ 1.36
+0.00%
$ 679.41 million $ 3,180
May 29, 1 PM $ 1.36
+0.01%
$ 679.5 million $ 3,089
May 29, 12 PM $ 1.36
+0.00%
$ 679.42 million $ 3,152
May 29, 11 AM $ 1.36
+0.00%
$ 679.38 million $ 3,209
May 29, 10 AM $ 1.36
+0.01%
$ 679.45 million $ 3,191
May 29, 9 AM $ 1.36
+0.01%
$ 679.31 million $ 3,141
May 29, 8 AM $ 1.36
+0.00%
$ 679.18 million $ 3,167
May 29, 7 AM $ 1.36
+0.00%
$ 679.1 million $ 3,179
May 29, 6 AM $ 1.36
-0.01%
$ 679 million $ 3,052
May 29, 5 AM $ 1.36
-0.01%
$ 679.03 million $ 2,987
May 29, 4 AM $ 1.36
+0.00%
$ 679.02 million $ 3,072
May 29, 3 AM $ 1.36
-0.01%
$ 678.97 million $ 3,098
May 29, 2 AM $ 1.36
-0.01%
$ 679.11 million $ 2,989
May 29, 1 AM $ 1.36
-0.01%
$ 679.26 million $ 3,034
May 29, 12 AM $ 1.36
-0.01%
$ 679.41 million $ 2,967
May 28, 11 PM $ 1.36
-0.01%
$ 679.54 million $ 2,975
May 28, 10 PM $ 1.36
-0.01%
$ 679.51 million $ 3,014
May 28, 9 PM $ 1.36
+0.00%
$ 679.49 million $ 3,004
May 28, 8 PM $ 1.36
+0.01%
$ 679.44 million $ 3,144
May 28, 7 PM $ 1.36
+0.01%
$ 679.35 million $ 3,127
May 28, 6 PM $ 1.36
+0.01%
$ 679.23 million $ 3,293
May 28, 5 PM $ 1.36
+0.00%
$ 679.07 million $ 3,200
May 28, 4 PM $ 1.36
-0.01%
$ 679.02 million $ 3,189
May 28, 3 PM $ 1.36
-0.01%
$ 679.03 million $ 3,321
May 28, 2 PM $ 1.36
-0.01%
$ 679.16 million $ 3,278
May 28, 1 PM $ 1.36
+0.00%
$ 679.28 million $ 3,245
May 28, 12 PM $ 1.36
+0.00%
$ 679.19 million $ 3,287
May 28, 11 AM $ 1.36
-0.01%
$ 679.27 million $ 3,263
May 28, 10 AM $ 1.36
+0.01%
$ 679.28 million $ 3,272
May 28, 9 AM $ 1.36
+0.00%
$ 679.15 million $ 3,268
May 28, 8 AM $ 1.36
-0.01%
$ 679.23 million $ 3,254
May 28, 7 AM $ 1.36
+0.00%
$ 679.28 million $ 3,425
May 28, 6 AM $ 1.36
+0.01%
$ 679.19 million $ 3,416
May 28, 5 AM $ 1.36
-0.01%
$ 679.06 million $ 3,360
May 28, 4 AM $ 1.36
-0.01%
$ 679.17 million $ 3,467