Falcons Historical Data

FAH Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.36
-0.01%
$ 679.17 million $ 3,467
May 28, 3 AM $ 1.36
+0.00%
$ 679.28 million $ 3,418
May 28, 2 AM $ 1.36
-0.01%
$ 679.36 million $ 3,487
May 28, 1 AM $ 1.36
-0.01%
$ 679.38 million $ 3,553
May 28, 12 AM $ 1.36
+0.01%
$ 679.46 million $ 3,601
May 27, 11 PM $ 1.36
+0.00%
$ 679.42 million $ 3,635
May 27, 10 PM $ 1.36
+0.00%
$ 679.45 million $ 3,620
May 27, 9 PM $ 1.36
+0.01%
$ 679.34 million $ 3,517
May 27, 8 PM $ 1.36
+0.01%
$ 679.34 million $ 3,365
May 27, 7 PM $ 1.36
+0.01%
$ 679.33 million $ 3,424
May 27, 6 PM $ 1.36
+0.01%
$ 679.33 million $ 3,413
May 27, 5 PM $ 1.36
+0.01%
$ 679.19 million $ 3,431
May 27, 4 PM $ 1.36
+0.01%
$ 679.19 million $ 3,517
May 27, 3 PM $ 1.36
-0.01%
$ 679.07 million $ 3,453
May 27, 2 PM $ 1.36
+0.00%
$ 679.15 million $ 3,429
May 27, 1 PM $ 1.36
+0.00%
$ 679.22 million $ 3,331
May 27, 12 PM $ 1.36
-0.01%
$ 679.17 million $ 3,353
May 27, 11 AM $ 1.36
-0.01%
$ 679.28 million $ 3,367
May 27, 10 AM $ 1.36
+0.00%
$ 679.28 million $ 3,402
May 27, 9 AM $ 1.36
-0.01%
$ 679.2 million $ 3,412
May 27, 8 AM $ 1.36
-0.02%
$ 679.32 million $ 3,324
May 27, 7 AM $ 1.36
+0.02%
$ 679.49 million $ 3,166
May 27, 6 AM $ 1.36
+0.00%
$ 679.44 million $ 3,144
May 27, 5 AM $ 1.36
+0.01%
$ 679.49 million $ 3,210
May 27, 4 AM $ 1.36
-0.01%
$ 679.46 million $ 3,146
May 27, 3 AM $ 1.36
+0.01%
$ 679.58 million $ 3,081
May 27, 2 AM $ 1.36
+0.01%
$ 679.56 million $ 3,111
May 27, 1 AM $ 1.36
-0.02%
$ 679.44 million $ 3,025
May 27, 12 AM $ 1.36
+0.01%
$ 679.48 million $ 2,976
May 26, 11 PM $ 1.36
+0.00%
$ 679.48 million $ 2,848
May 26, 10 PM $ 1.36
+0.01%
$ 679.4 million $ 2,850
May 26, 9 PM $ 1.36
+0.00%
$ 679.4 million $ 3,009
May 26, 8 PM $ 1.36
+0.01%
$ 679.33 million $ 3,030
May 26, 7 PM $ 1.36
+0.01%
$ 679.23 million $ 2,983
May 26, 6 PM $ 1.36
+0.00%
$ 679.1 million $ 2,925
May 26, 5 PM $ 1.36
+0.01%
$ 679.16 million $ 2,945
May 26, 4 PM $ 1.36
+0.00%
$ 679.2 million $ 2,957
May 26, 3 PM $ 1.36
-0.01%
$ 679.26 million $ 2,876
May 26, 2 PM $ 1.36
+0.00%
$ 679.27 million $ 3,006
May 26, 1 PM $ 1.36
+0.00%
$ 679.36 million $ 3,012
May 26, 12 PM $ 1.36
-0.02%
$ 679.43 million $ 3,017
May 26, 11 AM $ 1.36
+0.00%
$ 679.62 million $ 2,900
May 26, 10 AM $ 1.36
+0.00%
$ 679.58 million $ 3,022
May 26, 9 AM $ 1.36
+0.00%
$ 679.51 million $ 3,097
May 26, 8 AM $ 1.36
+0.00%
$ 679.51 million $ 3,086
May 26, 7 AM $ 1.36
+0.00%
$ 679.43 million $ 3,066
May 26, 6 AM $ 1.36
-0.01%
$ 679.36 million $ 3,013
May 26, 5 AM $ 1.36
+0.01%
$ 679.47 million $ 3,048
May 26, 4 AM $ 1.36
+0.00%
$ 679.36 million $ 3,002
May 26, 3 AM $ 1.36
+0.01%
$ 679.33 million $ 3,122