Falcons Historical Data

FAH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1.35
-0.04%
$ 677.44 million $ 3,344
Mar 25, 9 PM $ 1.36
+0.03%
$ 677.59 million $ 3,522
Mar 25, 8 PM $ 1.35
-0.04%
$ 677.27 million $ 3,470
Mar 25, 7 PM $ 1.36
-0.03%
$ 677.55 million $ 3,441
Mar 25, 6 PM $ 1.36
+0.04%
$ 678.02 million $ 3,541
Mar 25, 5 PM $ 1.36
+0.05%
$ 677.92 million $ 3,474
Mar 25, 4 PM $ 1.36
+0.02%
$ 677.85 million $ 3,407
Mar 25, 3 PM $ 1.36
+0.03%
$ 677.85 million $ 3,460
Mar 25, 2 PM $ 1.35
+0.00%
$ 677.37 million $ 3,418
Mar 25, 1 PM $ 1.35
+0.00%
$ 677.19 million $ 3,393
Mar 25, 11 AM $ 1.35
-0.02%
$ 676.15 million $ 3,340
Mar 25, 10 AM $ 1.35
-0.06%
$ 676.5 million $ 3,292
Mar 25, 9 AM $ 1.35
-0.02%
$ 677.08 million $ 3,163
Mar 25, 8 AM $ 1.35
+0.00%
$ 677.36 million $ 3,274
Mar 25, 7 AM $ 1.36
+0.00%
$ 677.64 million $ 3,245
Mar 25, 6 AM $ 1.35
-0.03%
$ 677.43 million $ 3,265
Mar 25, 5 AM $ 1.36
-0.03%
$ 677.83 million $ 3,431
Mar 25, 4 AM $ 1.36
+0.00%
$ 677.78 million $ 3,458
Mar 25, 3 AM $ 1.36
+0.03%
$ 677.94 million $ 3,455
Mar 25, 2 AM $ 1.35
-0.02%
$ 677.45 million $ 3,396
Mar 25, 1 AM $ 1.36
-0.01%
$ 677.88 million $ 3,295
Mar 25, 12 AM $ 1.36
+0.04%
$ 677.79 million $ 3,268
Mar 24, 11 PM $ 1.36
-0.03%
$ 677.65 million $ 3,252
Mar 24, 10 PM $ 1.36
-0.01%
$ 677.59 million $ 3,153
Mar 24, 9 PM $ 1.36
+0.03%
$ 677.51 million $ 2,985
Mar 24, 8 PM $ 1.36
+0.00%
$ 677.54 million $ 3,095
Mar 24, 7 PM $ 1.36
+0.03%
$ 677.82 million $ 3,078
Mar 24, 6 PM $ 1.35
+0.04%
$ 677.35 million $ 2,971
Mar 24, 5 PM $ 1.35
-0.04%
$ 676.9 million $ 3,096
Mar 24, 4 PM $ 1.35
-0.02%
$ 677.41 million $ 3,042
Mar 24, 3 PM $ 1.36
+0.00%
$ 677.73 million $ 2,995
Mar 24, 2 PM $ 1.36
+0.02%
$ 677.93 million $ 2,975
Mar 24, 1 PM $ 1.36
+0.03%
$ 678.04 million $ 2,961
Mar 24, 12 PM $ 1.36
+0.00%
$ 678.02 million $ 2,994
Mar 24, 11 AM $ 1.36
+0.03%
$ 677.81 million $ 3,099
Mar 24, 10 AM $ 1.36
+0.00%
$ 677.82 million $ 3,100
Mar 24, 9 AM $ 1.36
+0.00%
$ 677.96 million $ 3,183
Mar 24, 8 AM $ 1.36
+0.03%
$ 678.22 million $ 3,134
Mar 24, 7 AM $ 1.36
+0.04%
$ 677.82 million $ 3,108
Mar 24, 6 AM $ 1.36
+0.08%
$ 677.74 million $ 3,084
Mar 24, 5 AM $ 1.35
-0.03%
$ 677.37 million $ 3,012
Mar 24, 4 AM $ 1.36
-0.02%
$ 677.88 million $ 3,081
Mar 24, 3 AM $ 1.36
+0.02%
$ 678.21 million $ 3,117
Mar 24, 2 AM $ 1.36
+0.00%
$ 677.91 million $ 3,077
Mar 24, 1 AM $ 1.36
+0.00%
$ 678.11 million $ 3,093
Mar 24, 12 AM $ 1.36
+0.02%
$ 678.26 million $ 3,108
Mar 23, 11 PM $ 1.36
+0.00%
$ 677.9 million $ 3,224
Mar 23, 10 PM $ 1.36
-0.03%
$ 677.67 million $ 3,203
Mar 23, 9 PM $ 1.36
+0.03%
$ 677.86 million $ 3,325
Mar 23, 8 PM $ 1.36
+0.03%
$ 677.97 million $ 3,151