Falcons Historical Data

FAH Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1.36
+0.00%
$ 679.36 million $ 3,002
May 26, 3 AM $ 1.36
+0.01%
$ 679.33 million $ 3,122
May 26, 2 AM $ 1.36
+0.01%
$ 679.21 million $ 3,063
May 26, 1 AM $ 1.36
+0.00%
$ 679.21 million $ 2,991
May 26, 12 AM $ 1.36
+0.00%
$ 679.18 million $ 2,971
May 25, 11 PM $ 1.36
-0.01%
$ 679.23 million $ 3,082
May 25, 10 PM $ 1.36
+0.01%
$ 679.38 million $ 3,133
May 25, 9 PM $ 1.36
-0.01%
$ 679.41 million $ 3,150
May 25, 8 PM $ 1.36
+0.00%
$ 679.54 million $ 3,072
May 25, 7 PM $ 1.36
+0.00%
$ 679.63 million $ 3,060
May 25, 6 PM $ 1.36
-0.01%
$ 679.71 million $ 3,049
May 25, 5 PM $ 1.36
+0.01%
$ 679.78 million $ 3,002
May 25, 4 PM $ 1.36
+0.00%
$ 679.64 million $ 3,075
May 25, 3 PM $ 1.36
+0.02%
$ 679.7 million $ 3,063
May 25, 2 PM $ 1.36
+0.00%
$ 679.51 million $ 3,074
May 25, 1 PM $ 1.36
+0.01%
$ 679.55 million $ 3,027
May 25, 12 PM $ 1.36
+0.01%
$ 679.52 million $ 3,031
May 25, 11 AM $ 1.36
+0.00%
$ 679.39 million $ 3,047
May 25, 10 AM $ 1.36
+0.01%
$ 679.34 million $ 3,061
May 25, 9 AM $ 1.36
+0.00%
$ 679.21 million $ 3,118
May 25, 8 AM $ 1.36
-0.01%
$ 679.28 million $ 3,222
May 25, 7 AM $ 1.36
+0.00%
$ 679.39 million $ 3,294
May 25, 6 AM $ 1.36
+0.00%
$ 679.43 million $ 3,325
May 25, 5 AM $ 1.36
-0.01%
$ 679.46 million $ 3,370
May 25, 3 AM $ 1.36
+0.00%
$ 679.6 million $ 3,512
May 25, 2 AM $ 1.36
+0.00%
$ 679.56 million $ 3,455
May 25, 1 AM $ 1.36
+0.00%
$ 679.61 million $ 3,551
May 25, 12 AM $ 1.36
+0.01%
$ 679.59 million $ 3,742
May 24, 11 PM $ 1.36
+0.02%
$ 679.45 million $ 3,624
May 24, 10 PM $ 1.36
+0.00%
$ 679.38 million $ 3,678
May 24, 9 PM $ 1.36
-0.01%
$ 679.46 million $ 3,657
May 24, 8 PM $ 1.36
+0.01%
$ 679.47 million $ 3,673
May 24, 7 PM $ 1.36
+0.00%
$ 679.46 million $ 3,585
May 24, 6 PM $ 1.36
+0.00%
$ 679.42 million $ 3,690
May 24, 5 PM $ 1.36
+0.01%
$ 679.5 million $ 3,735
May 24, 4 PM $ 1.36
+0.01%
$ 679.51 million $ 3,754
May 24, 3 PM $ 1.36
+0.01%
$ 679.51 million $ 3,713
May 24, 2 PM $ 1.36
+0.00%
$ 679.35 million $ 3,740
May 24, 1 PM $ 1.36
+0.00%
$ 679.27 million $ 3,702
May 24, 12 PM $ 1.36
+0.01%
$ 679.24 million $ 3,699
May 24, 11 AM $ 1.36
-0.01%
$ 679.21 million $ 3,643
May 24, 10 AM $ 1.36
-0.01%
$ 679.22 million $ 3,576
May 24, 9 AM $ 1.36
-0.02%
$ 679.33 million $ 3,543
May 24, 8 AM $ 1.36
+0.00%
$ 679.54 million $ 3,459
May 24, 7 AM $ 1.36
+0.01%
$ 679.58 million $ 3,419
May 24, 6 AM $ 1.36
+0.00%
$ 679.45 million $ 3,405
May 24, 5 AM $ 1.36
+0.01%
$ 679.49 million $ 3,399
May 24, 4 AM $ 1.36
+0.01%
$ 679.37 million $ 3,488
May 24, 3 AM $ 1.36
+0.02%
$ 679.37 million $ 3,472
May 24, 2 AM $ 1.36
-0.01%
$ 679.2 million $ 3,411