Falcons Historical Data

FAH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.36
+0.03%
$ 677.86 million $ 3,325
Mar 23, 8 PM $ 1.36
+0.03%
$ 677.97 million $ 3,151
Mar 23, 7 PM $ 1.36
+0.03%
$ 677.54 million $ 3,186
Mar 23, 6 PM $ 1.35
+0.03%
$ 677.16 million $ 3,266
Mar 23, 5 PM $ 1.35
-0.02%
$ 677.25 million $ 3,173
Mar 23, 4 PM $ 1.35
-0.04%
$ 677.27 million $ 3,201
Mar 23, 2 PM $ 1.35
-0.02%
$ 676.99 million $ 3,337
Mar 23, 1 PM $ 1.35
+0.00%
$ 676.87 million $ 3,284
Mar 23, 12 PM $ 1.35
-0.01%
$ 676.58 million $ 3,241
Mar 23, 11 AM $ 1.35
+0.03%
$ 676.85 million $ 3,251
Mar 23, 10 AM $ 1.35
+0.00%
$ 676.85 million $ 3,316
Mar 23, 9 AM $ 1.35
-0.02%
$ 676.68 million $ 3,342
Mar 23, 8 AM $ 1.35
-0.05%
$ 676.81 million $ 3,438
Mar 23, 7 AM $ 1.35
+0.00%
$ 676.88 million $ 3,345
Mar 23, 6 AM $ 1.35
-0.02%
$ 676.88 million $ 3,448
Mar 23, 5 AM $ 1.35
-0.02%
$ 677.28 million $ 3,330
Mar 23, 4 AM $ 1.36
+0.00%
$ 677.7 million $ 3,249
Mar 23, 3 AM $ 1.36
+0.00%
$ 677.97 million $ 3,270
Mar 23, 2 AM $ 1.36
+0.00%
$ 678.16 million $ 3,250
Mar 23, 1 AM $ 1.36
+0.03%
$ 678.4 million $ 3,211
Mar 23, 12 AM $ 1.36
+0.04%
$ 678.01 million $ 3,242
Mar 22, 11 PM $ 1.36
+0.03%
$ 677.95 million $ 3,226
Mar 22, 10 PM $ 1.36
-0.02%
$ 677.95 million $ 3,289
Mar 22, 9 PM $ 1.36
+0.00%
$ 677.92 million $ 3,358
Mar 22, 8 PM $ 1.36
+0.06%
$ 677.8 million $ 3,375
Mar 22, 7 PM $ 1.35
-0.02%
$ 677.12 million $ 3,267
Mar 22, 6 PM $ 1.35
-0.03%
$ 677.01 million $ 3,190
Mar 22, 5 PM $ 1.35
-0.03%
$ 677.33 million $ 3,262
Mar 22, 4 PM $ 1.36
-0.04%
$ 677.82 million $ 3,232
Mar 22, 3 PM $ 1.36
+0.03%
$ 677.93 million $ 3,163
Mar 22, 2 PM $ 1.36
+0.04%
$ 677.87 million $ 3,193
Mar 22, 1 PM $ 1.36
+0.00%
$ 677.8 million $ 3,214
Mar 22, 12 PM $ 1.36
+0.04%
$ 677.57 million $ 3,205
Mar 22, 11 AM $ 1.36
-0.02%
$ 677.53 million $ 3,163
Mar 22, 10 AM $ 1.36
+0.03%
$ 677.89 million $ 3,247
Mar 22, 9 AM $ 1.36
-0.04%
$ 677.93 million $ 3,402
Mar 22, 8 AM $ 1.36
+0.02%
$ 678.08 million $ 3,325
Mar 22, 7 AM $ 1.36
+0.04%
$ 678.06 million $ 3,350
Mar 22, 6 AM $ 1.36
-0.03%
$ 677.95 million $ 3,332
Mar 22, 5 AM $ 1.36
+0.03%
$ 677.97 million $ 3,272
Mar 22, 4 AM $ 1.36
+0.03%
$ 677.63 million $ 3,285
Mar 22, 3 AM $ 1.35
+0.00%
$ 677.45 million $ 3,423
Mar 22, 2 AM $ 1.35
+0.00%
$ 677.32 million $ 3,329
Mar 22, 1 AM $ 1.35
+0.03%
$ 677.06 million $ 3,284
Mar 22, 12 AM $ 1.35
+0.02%
$ 677.13 million $ 3,208
Mar 21, 11 PM $ 1.35
-0.02%
$ 676.8 million $ 3,154
Mar 21, 10 PM $ 1.35
-0.01%
$ 676.74 million $ 3,179
Mar 21, 9 PM $ 1.35
-0.03%
$ 677.06 million $ 3,169
Mar 21, 8 PM $ 1.35
-0.02%
$ 677.24 million $ 3,284
Mar 21, 7 PM $ 1.36
-0.02%
$ 677.62 million $ 3,341