Falcons Historical Data

FAH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1.11
+0.10%
$ 556.42 million $ 2,445
Jul 17, 7 AM $ 1.11
-0.15%
$ 554.58 million $ 2,355
Jul 17, 6 AM $ 1.11
+0.00%
$ 554.11 million $ 2,388
Jul 17, 5 AM $ 1.11
-0.23%
$ 554.33 million $ 2,362
Jul 17, 4 AM $ 1.11
-0.13%
$ 556.31 million $ 2,344
Jul 17, 3 AM $ 1.12
-0.19%
$ 558.34 million $ 2,425
Jul 17, 2 AM $ 1.12
-0.16%
$ 560.08 million $ 2,410
Jul 17, 1 AM $ 1.12
+0.00%
$ 562.36 million $ 2,454
Jul 17, 12 AM $ 1.12
+0.16%
$ 561.36 million $ 2,514
Jul 16, 11 PM $ 1.12
+0.20%
$ 559.25 million $ 2,383
Jul 16, 10 PM $ 1.11
+0.15%
$ 557.07 million $ 2,412
Jul 16, 9 PM $ 1.11
+0.14%
$ 557.11 million $ 2,516
Jul 16, 8 PM $ 1.11
+0.00%
$ 555.55 million $ 2,458
Jul 16, 7 PM $ 1.11
-0.25%
$ 556.69 million $ 2,464
Jul 16, 6 PM $ 1.11
+0.00%
$ 557.17 million $ 2,481
Jul 16, 5 PM $ 1.12
-0.14%
$ 557.75 million $ 2,515
Jul 16, 4 PM $ 1.12
-0.10%
$ 557.73 million $ 2,557
Jul 16, 3 PM $ 1.12
+0.23%
$ 559.27 million $ 2,499
Jul 16, 2 PM $ 1.11
+0.11%
$ 557.36 million $ 2,510
Jul 16, 1 PM $ 1.11
-0.23%
$ 555.75 million $ 2,444
Jul 16, 12 PM $ 1.11
-0.19%
$ 556.17 million $ 2,495
Jul 16, 11 AM $ 1.11
+0.00%
$ 556.1 million $ 2,470
Jul 16, 10 AM $ 1.11
-0.17%
$ 557.38 million $ 2,476
Jul 16, 9 AM $ 1.11
-0.12%
$ 557.11 million $ 2,466
Jul 16, 8 AM $ 1.12
-0.15%
$ 558.55 million $ 2,491
Jul 16, 7 AM $ 1.12
+0.00%
$ 560.09 million $ 2,565
Jul 16, 6 AM $ 1.12
+0.26%
$ 559.49 million $ 2,552
Jul 16, 5 AM $ 1.12
+0.00%
$ 558.78 million $ 2,689
Jul 16, 4 AM $ 1.12
+0.24%
$ 557.78 million $ 2,658
Jul 16, 3 AM $ 1.11
+0.00%
$ 555.23 million $ 2,658
Jul 16, 2 AM $ 1.11
-0.21%
$ 554.2 million $ 2,638
Jul 16, 1 AM $ 1.11
-0.04%
$ 553.92 million $ 2,552
Jul 16, 12 AM $ 1.11
-0.21%
$ 554.86 million $ 2,543
Jul 15, 11 PM $ 1.11
+0.00%
$ 556.34 million $ 2,510
Jul 15, 10 PM $ 1.11
+0.01%
$ 555.23 million $ 2,421
Jul 15, 9 PM $ 1.11
+0.00%
$ 556.59 million $ 2,380
Jul 15, 8 PM $ 1.11
-0.20%
$ 557.47 million $ 2,426
Jul 15, 7 PM $ 1.12
+0.00%
$ 559.41 million $ 2,430
Jul 15, 6 PM $ 1.12
+0.20%
$ 558.15 million $ 2,399
Jul 15, 5 PM $ 1.11
+0.12%
$ 555.75 million $ 2,490
Jul 15, 4 PM $ 1.11
+0.00%
$ 556.47 million $ 2,413
Jul 15, 3 PM $ 1.11
-0.12%
$ 555.16 million $ 2,437
Jul 15, 2 PM $ 1.11
-0.05%
$ 556.66 million $ 2,508
Jul 15, 1 PM $ 1.12
+0.00%
$ 557.93 million $ 2,411
Jul 15, 12 PM $ 1.11
+0.00%
$ 556.44 million $ 2,424
Jul 15, 11 AM $ 1.11
-0.25%
$ 557.21 million $ 2,454
Jul 15, 10 AM $ 1.12
+0.18%
$ 559.63 million $ 2,470
Jul 15, 9 AM $ 1.12
+0.18%
$ 559.3 million $ 2,363
Jul 15, 8 AM $ 1.11
+0.17%
$ 557.31 million $ 2,320
Jul 15, 7 AM $ 1.11
+0.15%
$ 555.52 million $ 2,325