Falcons Historical Data

FAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 1.11
+0.15%
$ 555.52 million $ 2,325
Jul 15, 6 AM $ 1.11
-0.24%
$ 555.91 million $ 2,312
Jul 15, 5 AM $ 1.11
-0.03%
$ 556.04 million $ 2,356
Jul 15, 4 AM $ 1.11
-0.17%
$ 554.93 million $ 2,261
Jul 15, 3 AM $ 1.11
+0.26%
$ 556.81 million $ 2,245
Jul 15, 2 AM $ 1.11
+0.00%
$ 554.62 million $ 2,345
Jul 15, 1 AM $ 1.11
+0.00%
$ 555.42 million $ 2,365
Jul 15, 12 AM $ 1.11
-0.25%
$ 554.38 million $ 2,361
Jul 14, 11 PM $ 1.11
+0.00%
$ 555.91 million $ 2,443
Jul 14, 10 PM $ 1.11
-0.18%
$ 555.15 million $ 2,512
Jul 14, 9 PM $ 1.11
-0.36%
$ 557.05 million $ 2,486
Jul 14, 8 PM $ 1.12
+0.00%
$ 558.43 million $ 2,419
Jul 14, 7 PM $ 1.11
-0.19%
$ 557.15 million $ 2,555
Jul 14, 6 PM $ 1.12
+0.00%
$ 557.58 million $ 2,591
Jul 14, 5 PM $ 1.12
+0.22%
$ 558.42 million $ 2,588
Jul 14, 4 PM $ 1.12
+0.25%
$ 558.72 million $ 2,469
Jul 14, 3 PM $ 1.11
+0.21%
$ 556.26 million $ 2,458
Jul 14, 2 PM $ 1.11
+0.00%
$ 556.14 million $ 2,438
Jul 14, 1 PM $ 1.11
+0.00%
$ 556.88 million $ 2,529
Jul 14, 12 PM $ 1.12
+0.07%
$ 558.33 million $ 2,570
Jul 14, 11 AM $ 1.12
-0.24%
$ 558.66 million $ 2,490
Jul 14, 10 AM $ 1.12
+0.00%
$ 560.97 million $ 2,529
Jul 14, 9 AM $ 1.12
+0.00%
$ 560.87 million $ 2,523
Jul 14, 8 AM $ 1.12
-0.15%
$ 559.69 million $ 2,528
Jul 14, 7 AM $ 1.12
+0.10%
$ 559.44 million $ 2,582
Jul 14, 6 AM $ 1.12
+0.00%
$ 557.52 million $ 2,584
Jul 14, 5 AM $ 1.11
-0.18%
$ 556.37 million $ 2,599
Jul 14, 4 AM $ 1.11
-0.26%
$ 556.72 million $ 2,647
Jul 14, 3 AM $ 1.12
+0.00%
$ 557.51 million $ 2,581
Jul 14, 2 AM $ 1.12
+0.03%
$ 558.28 million $ 2,584
Jul 14, 1 AM $ 1.11
+0.14%
$ 557.41 million $ 2,480
Jul 14, 12 AM $ 1.12
+0.00%
$ 557.89 million $ 2,467
Jul 13, 11 PM $ 1.12
+0.01%
$ 559.28 million $ 2,484
Jul 13, 10 PM $ 1.12
+0.00%
$ 558.06 million $ 2,438
Jul 13, 9 PM $ 1.12
+0.17%
$ 559.19 million $ 2,414
Jul 13, 8 PM $ 1.11
-0.23%
$ 557.13 million $ 2,463
Jul 13, 7 PM $ 1.11
+0.15%
$ 557.34 million $ 2,436
Jul 13, 6 PM $ 1.11
-0.16%
$ 555.31 million $ 2,377
Jul 13, 5 PM $ 1.11
+0.00%
$ 554.94 million $ 2,467
Jul 13, 4 PM $ 1.11
+0.10%
$ 554.06 million $ 2,449
Jul 13, 3 PM $ 1.11
-0.11%
$ 554.24 million $ 2,484
Jul 13, 2 PM $ 1.11
+0.00%
$ 555.61 million $ 2,471
Jul 13, 1 PM $ 1.11
-0.25%
$ 557.11 million $ 2,449
Jul 13, 12 PM $ 1.12
+0.11%
$ 557.64 million $ 2,513
Jul 13, 11 AM $ 1.11
-0.20%
$ 556.31 million $ 2,527
Jul 13, 10 AM $ 1.12
+0.00%
$ 558.13 million $ 2,555
Jul 13, 9 AM $ 1.11
-0.21%
$ 557.18 million $ 2,571
Jul 13, 8 AM $ 1.12
+0.00%
$ 557.51 million $ 2,557
Jul 13, 7 AM $ 1.11
+0.04%
$ 556.1 million $ 2,563
Jul 13, 6 AM $ 1.11
-0.26%
$ 557.34 million $ 2,495