Falcons Historical Data

FAH Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1.36
-0.01%
$ 679.2 million $ 3,411
May 24, 1 AM $ 1.36
+0.00%
$ 679.28 million $ 3,383
May 24, 12 AM $ 1.36
-0.01%
$ 679.35 million $ 3,245
May 23, 11 PM $ 1.36
-0.01%
$ 679.48 million $ 3,138
May 23, 10 PM $ 1.36
+0.00%
$ 679.46 million $ 3,107
May 23, 9 PM $ 1.36
-0.01%
$ 679.52 million $ 3,161
May 23, 8 PM $ 1.36
+0.00%
$ 679.61 million $ 3,267
May 23, 7 PM $ 1.36
-0.01%
$ 679.53 million $ 3,258
May 23, 6 PM $ 1.36
+0.01%
$ 679.51 million $ 3,226
May 23, 5 PM $ 1.36
+0.00%
$ 679.4 million $ 3,232
May 23, 4 PM $ 1.36
+0.00%
$ 679.45 million $ 3,210
May 23, 3 PM $ 1.36
-0.01%
$ 679.38 million $ 3,183
May 23, 2 PM $ 1.36
+0.00%
$ 679.48 million $ 3,159
May 23, 1 PM $ 1.36
+0.00%
$ 679.53 million $ 3,226
May 23, 12 PM $ 1.36
-0.01%
$ 679.56 million $ 3,263
May 23, 11 AM $ 1.36
+0.00%
$ 679.63 million $ 3,271
May 23, 10 AM $ 1.36
+0.01%
$ 679.67 million $ 3,318
May 23, 9 AM $ 1.36
+0.00%
$ 679.66 million $ 3,283
May 23, 8 AM $ 1.36
+0.00%
$ 679.6 million $ 3,335
May 23, 7 AM $ 1.36
-0.01%
$ 679.52 million $ 3,288
May 23, 6 AM $ 1.36
-0.01%
$ 679.54 million $ 3,246
May 23, 5 AM $ 1.36
+0.01%
$ 679.52 million $ 3,265
May 23, 4 AM $ 1.36
-0.01%
$ 679.54 million $ 3,187
May 23, 3 AM $ 1.36
+0.01%
$ 679.65 million $ 3,097
May 23, 2 AM $ 1.36
-0.01%
$ 679.52 million $ 3,132
May 23, 1 AM $ 1.36
+0.01%
$ 679.51 million $ 3,138
May 23, 12 AM $ 1.36
+0.00%
$ 679.41 million $ 3,214
May 22, 11 PM $ 1.36
+0.01%
$ 679.33 million $ 3,214
May 22, 10 PM $ 1.36
-0.01%
$ 679.3 million $ 3,232
May 22, 9 PM $ 1.36
-0.01%
$ 679.31 million $ 3,180
May 22, 8 PM $ 1.36
-0.01%
$ 679.41 million $ 3,158
May 22, 7 PM $ 1.36
-0.01%
$ 679.55 million $ 3,150
May 22, 6 PM $ 1.36
-0.01%
$ 679.54 million $ 3,173
May 22, 5 PM $ 1.36
+0.01%
$ 679.58 million $ 3,163
May 22, 4 PM $ 1.36
+0.01%
$ 679.59 million $ 3,135
May 22, 3 PM $ 1.36
+0.00%
$ 679.59 million $ 3,062
May 22, 2 PM $ 1.36
+0.00%
$ 679.61 million $ 3,114
May 22, 1 PM $ 1.36
+0.01%
$ 679.66 million $ 3,142
May 22, 12 PM $ 1.36
+0.01%
$ 679.63 million $ 3,151
May 22, 11 AM $ 1.36
+0.00%
$ 679.48 million $ 3,129
May 22, 10 AM $ 1.36
-0.01%
$ 679.53 million $ 3,131
May 22, 9 AM $ 1.36
-0.01%
$ 679.62 million $ 3,156
May 22, 8 AM $ 1.36
+0.01%
$ 679.6 million $ 3,104
May 22, 7 AM $ 1.36
+0.00%
$ 679.62 million $ 3,116
May 22, 6 AM $ 1.36
+0.00%
$ 679.53 million $ 3,069
May 22, 5 AM $ 1.36
-0.01%
$ 679.59 million $ 3,093
May 22, 4 AM $ 1.36
+0.00%
$ 679.62 million $ 3,156
May 22, 3 AM $ 1.36
+0.00%
$ 679.54 million $ 3,115
May 22, 2 AM $ 1.36
-0.01%
$ 679.62 million $ 3,076
May 22, 1 AM $ 1.36
+0.01%
$ 679.76 million $ 2,981