Falcons Historical Data

FAH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 1.36
+0.00%
$ 677.99 million $ 3,264
Mar 19, 5 PM $ 1.36
+0.00%
$ 678.29 million $ 3,345
Mar 19, 4 PM $ 1.36
+0.04%
$ 678.49 million $ 3,367
Mar 19, 3 PM $ 1.36
+0.02%
$ 677.96 million $ 3,353
Mar 19, 2 PM $ 1.36
+0.02%
$ 678.11 million $ 3,329
Mar 19, 1 PM $ 1.36
-0.04%
$ 677.67 million $ 3,428
Mar 19, 12 PM $ 1.36
-0.03%
$ 677.69 million $ 3,343
Mar 19, 11 AM $ 1.36
+0.00%
$ 677.77 million $ 3,485
Mar 19, 10 AM $ 1.36
-0.04%
$ 677.51 million $ 3,490
Mar 19, 9 AM $ 1.36
-0.02%
$ 678.01 million $ 3,497
Mar 19, 8 AM $ 1.36
+0.05%
$ 678.25 million $ 3,384
Mar 19, 7 AM $ 1.36
-0.01%
$ 678.23 million $ 3,370
Mar 19, 6 AM $ 1.36
+0.06%
$ 678.04 million $ 3,290
Mar 19, 5 AM $ 1.36
+0.00%
$ 677.86 million $ 3,251
Mar 19, 4 AM $ 1.36
+0.02%
$ 678.04 million $ 3,281
Mar 19, 3 AM $ 1.36
+0.08%
$ 678.13 million $ 3,310
Mar 19, 2 AM $ 1.36
+0.00%
$ 677.75 million $ 3,304
Mar 19, 1 AM $ 1.36
+0.00%
$ 677.89 million $ 3,345
Mar 19, 12 AM $ 1.36
+0.00%
$ 678.05 million $ 3,448
Mar 18, 11 PM $ 1.36
-0.03%
$ 677.82 million $ 3,426
Mar 18, 10 PM $ 1.36
-0.03%
$ 677.84 million $ 3,362
Mar 18, 9 PM $ 1.36
-0.03%
$ 677.75 million $ 3,326
Mar 18, 8 PM $ 1.36
+0.02%
$ 678.27 million $ 3,287
Mar 18, 7 PM $ 1.36
-0.02%
$ 678.27 million $ 3,230
Mar 18, 6 PM $ 1.36
+0.05%
$ 678.27 million $ 3,260
Mar 18, 5 PM $ 1.36
-0.04%
$ 678.17 million $ 3,213
Mar 18, 4 PM $ 1.36
+0.04%
$ 678.65 million $ 3,225
Mar 18, 3 PM $ 1.36
-0.03%
$ 678.55 million $ 3,236
Mar 18, 2 PM $ 1.36
-0.03%
$ 678.43 million $ 3,123
Mar 18, 1 PM $ 1.36
-0.04%
$ 678.87 million $ 3,031
Mar 18, 12 PM $ 1.36
+0.03%
$ 678.85 million $ 3,088
Mar 18, 11 AM $ 1.36
+0.04%
$ 678.36 million $ 3,186
Mar 18, 10 AM $ 1.36
+0.04%
$ 677.86 million $ 3,121
Mar 18, 9 AM $ 1.35
+0.00%
$ 677.37 million $ 3,096
Mar 18, 8 AM $ 1.36
-0.04%
$ 677.65 million $ 3,144
Mar 18, 7 AM $ 1.36
+0.03%
$ 677.69 million $ 3,027
Mar 18, 6 AM $ 1.35
+0.00%
$ 677.3 million $ 3,094
Mar 18, 5 AM $ 1.36
+0.00%
$ 677.6 million $ 3,094
Mar 18, 4 AM $ 1.36
+0.01%
$ 677.88 million $ 3,127
Mar 18, 3 AM $ 1.36
+0.00%
$ 677.67 million $ 3,064
Mar 18, 2 AM $ 1.35
+0.03%
$ 677.35 million $ 3,028
Mar 18, 1 AM $ 1.35
-0.04%
$ 677.39 million $ 2,997
Mar 18, 12 AM $ 1.35
-0.02%
$ 677.47 million $ 2,893
Mar 17, 11 PM $ 1.36
+0.00%
$ 677.85 million $ 2,881
Mar 17, 10 PM $ 1.36
+0.03%
$ 677.69 million $ 2,942
Mar 17, 9 PM $ 1.35
+0.00%
$ 677.23 million $ 2,935
Mar 17, 8 PM $ 1.35
+0.02%
$ 677.36 million $ 2,991
Mar 17, 7 PM $ 1.35
+0.04%
$ 677.04 million $ 3,192
Mar 17, 6 PM $ 1.35
-0.02%
$ 677.02 million $ 3,272
Mar 17, 5 PM $ 1.35
+0.00%
$ 677.47 million $ 3,227