Falcons Historical Data

FAH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.11
-0.26%
$ 557.34 million $ 2,495
Jul 13, 5 AM $ 1.12
+0.16%
$ 560.01 million $ 2,443
Jul 13, 4 AM $ 1.12
+0.00%
$ 558.03 million $ 2,494
Jul 13, 3 AM $ 1.12
+0.06%
$ 558.96 million $ 2,523
Jul 13, 2 AM $ 1.12
+0.00%
$ 559.75 million $ 2,579
Jul 13, 1 AM $ 1.12
+0.17%
$ 560.99 million $ 2,571
Jul 13, 12 AM $ 1.12
+0.00%
$ 558.76 million $ 2,548
Jul 12, 11 PM $ 1.12
+0.13%
$ 560.07 million $ 2,635
Jul 12, 10 PM $ 1.12
+0.11%
$ 558.31 million $ 2,591
Jul 12, 9 PM $ 1.11
-0.27%
$ 557.03 million $ 2,601
Jul 12, 8 PM $ 1.12
+0.14%
$ 559.46 million $ 2,593
Jul 12, 7 PM $ 1.12
+0.14%
$ 557.82 million $ 2,525
Jul 12, 6 PM $ 1.12
+0.29%
$ 558.12 million $ 2,452
Jul 12, 5 PM $ 1.11
+0.23%
$ 555.58 million $ 2,465
Jul 12, 4 PM $ 1.11
+0.11%
$ 553.59 million $ 2,465
Jul 12, 3 PM $ 1.11
-0.05%
$ 554.33 million $ 2,423
Jul 12, 2 PM $ 1.11
+0.10%
$ 555.89 million $ 2,491
Jul 12, 1 PM $ 1.11
-0.22%
$ 556.24 million $ 2,494
Jul 12, 12 PM $ 1.11
+0.00%
$ 556.02 million $ 2,557
Jul 12, 11 AM $ 1.11
-0.23%
$ 556.77 million $ 2,487
Jul 12, 10 AM $ 1.11
-0.11%
$ 556.61 million $ 2,514
Jul 12, 9 AM $ 1.12
+0.00%
$ 558.65 million $ 2,456
Jul 12, 8 AM $ 1.12
-0.14%
$ 560.09 million $ 2,540
Jul 12, 7 AM $ 1.12
+0.15%
$ 559.96 million $ 2,513
Jul 12, 6 AM $ 1.12
+0.00%
$ 558.4 million $ 2,502
Jul 12, 5 AM $ 1.12
+0.47%
$ 557.84 million $ 2,469
Jul 12, 4 AM $ 1.11
+0.00%
$ 553.78 million $ 2,340
Jul 12, 3 AM $ 1.11
-0.13%
$ 552.94 million $ 2,388
Jul 12, 2 AM $ 1.11
+0.00%
$ 554.66 million $ 2,385
Jul 12, 1 AM $ 1.11
-0.16%
$ 556.03 million $ 2,404
Jul 12, 12 AM $ 1.12
-0.17%
$ 558.1 million $ 2,436
Jul 11, 11 PM $ 1.12
+0.21%
$ 557.99 million $ 2,366
Jul 11, 10 PM $ 1.11
+0.00%
$ 555.77 million $ 2,515
Jul 11, 9 PM $ 1.11
+0.23%
$ 554.82 million $ 2,480
Jul 11, 8 PM $ 1.11
-0.15%
$ 552.85 million $ 2,452
Jul 11, 7 PM $ 1.11
+0.00%
$ 554.33 million $ 2,587
Jul 11, 6 PM $ 1.11
-0.26%
$ 555.05 million $ 2,573
Jul 11, 5 PM $ 1.11
-0.19%
$ 557.33 million $ 2,526
Jul 11, 4 PM $ 1.11
+0.00%
$ 556.93 million $ 2,549
Jul 11, 3 PM $ 1.12
-0.27%
$ 557.73 million $ 2,505
Jul 11, 2 PM $ 1.12
+0.00%
$ 560.71 million $ 2,554
Jul 11, 1 PM $ 1.12
+0.07%
$ 559.98 million $ 2,537
Jul 11, 12 PM $ 1.12
+0.00%
$ 558.29 million $ 2,536
Jul 11, 11 AM $ 1.11
+0.23%
$ 557.13 million $ 2,523
Jul 11, 10 AM $ 1.11
+0.00%
$ 554.56 million $ 2,555
Jul 11, 9 AM $ 1.11
+0.41%
$ 553.96 million $ 2,526
Jul 11, 8 AM $ 1.11
+0.00%
$ 552.61 million $ 2,662
Jul 11, 7 AM $ 1.11
-0.16%
$ 553.17 million $ 2,691
Jul 11, 6 AM $ 1.11
+0.00%
$ 555.21 million $ 2,708
Jul 11, 5 AM $ 1.11
-0.09%
$ 555.88 million $ 2,725