Falcons Historical Data

FAH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.11
-0.09%
$ 555.88 million $ 2,725
Jul 11, 4 AM $ 1.12
+0.00%
$ 557.73 million $ 2,691
Jul 11, 3 AM $ 1.12
+0.00%
$ 559.23 million $ 2,760
Jul 11, 2 AM $ 1.12
-0.14%
$ 560.61 million $ 2,801
Jul 11, 1 AM $ 1.13
+0.00%
$ 562.63 million $ 2,763
Jul 11, 12 AM $ 1.12
+0.23%
$ 561.33 million $ 2,782
Jul 10, 11 PM $ 1.12
-0.27%
$ 558.78 million $ 2,749
Jul 10, 10 PM $ 1.12
-0.05%
$ 561.45 million $ 2,659
Jul 10, 9 PM $ 1.13
+0.00%
$ 562.57 million $ 2,643
Jul 10, 8 PM $ 1.12
-0.13%
$ 561.47 million $ 2,690
Jul 10, 7 PM $ 1.12
+0.24%
$ 561.29 million $ 2,595
Jul 10, 6 PM $ 1.12
+0.20%
$ 559.27 million $ 2,611
Jul 10, 5 PM $ 1.11
+0.11%
$ 557.21 million $ 2,630
Jul 10, 4 PM $ 1.11
+0.00%
$ 555.62 million $ 2,556
Jul 10, 3 PM $ 1.11
-0.13%
$ 556.59 million $ 2,562
Jul 10, 2 PM $ 1.11
+0.27%
$ 555.85 million $ 2,477
Jul 10, 1 PM $ 1.11
-0.13%
$ 555.47 million $ 2,438
Jul 10, 12 PM $ 1.12
-0.24%
$ 557.51 million $ 2,402
Jul 10, 11 AM $ 1.12
-0.22%
$ 560.02 million $ 2,390
Jul 10, 10 AM $ 1.12
+0.00%
$ 559.89 million $ 2,398
Jul 10, 9 AM $ 1.12
+0.05%
$ 559.24 million $ 2,441
Jul 10, 8 AM $ 1.11
+0.40%
$ 555.01 million $ 2,248
Jul 10, 7 AM $ 1.11
+0.00%
$ 555.57 million $ 2,318
Jul 10, 6 AM $ 1.11
+0.09%
$ 554.35 million $ 2,363
Jul 10, 5 AM $ 1.11
+0.00%
$ 555.46 million $ 2,387
Jul 10, 4 AM $ 1.12
+0.30%
$ 558.11 million $ 2,396
Jul 10, 3 AM $ 1.11
+0.46%
$ 553.9 million $ 2,369
Jul 10, 2 AM $ 1.1
+0.28%
$ 548.44 million $ 2,347
Jul 10, 1 AM $ 1.09
+0.30%
$ 545.2 million $ 2,391
Jul 10, 12 AM $ 1.09
+0.00%
$ 545.98 million $ 2,365
Jul 9, 11 PM $ 1.1
-0.46%
$ 548.2 million $ 2,419
Jul 9, 10 PM $ 1.1
-0.43%
$ 549.67 million $ 2,471
Jul 9, 9 PM $ 1.11
+0.00%
$ 555.21 million $ 2,400
Jul 9, 8 PM $ 1.1
+0.00%
$ 552.23 million $ 2,489
Jul 9, 7 PM $ 1.11
-0.53%
$ 553.86 million $ 2,484
Jul 9, 6 PM $ 1.11
+0.00%
$ 555.24 million $ 2,545
Jul 9, 5 PM $ 1.11
+0.37%
$ 553 million $ 2,551
Jul 9, 4 PM $ 1.1
+0.00%
$ 549.57 million $ 2,660
Jul 9, 3 PM $ 1.1
+0.00%
$ 551.2 million $ 2,682
Jul 9, 2 PM $ 1.11
+0.35%
$ 552.97 million $ 2,745
Jul 9, 1 PM $ 1.1
+0.00%
$ 548.88 million $ 2,769
Jul 9, 12 PM $ 1.1
-0.39%
$ 550.6 million $ 2,795
Jul 9, 11 AM $ 1.1
-0.49%
$ 551.29 million $ 2,780
Jul 9, 10 AM $ 1.1
+0.32%
$ 551.09 million $ 2,753
Jul 9, 9 AM $ 1.1
+0.49%
$ 550.06 million $ 2,763
Jul 9, 8 AM $ 1.09
+0.40%
$ 544.08 million $ 2,695
Jul 9, 7 AM $ 1.09
-0.41%
$ 544.43 million $ 2,734
Jul 9, 6 AM $ 1.1
-0.41%
$ 549.49 million $ 2,723
Jul 9, 5 AM $ 1.1
-0.28%
$ 549.23 million $ 2,728
Jul 9, 4 AM $ 1.11
+0.00%
$ 553.4 million $ 2,743