Falcons Historical Data

FAH Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.36
-0.01%
$ 679.67 million $ 3,177
May 20, 12 AM $ 1.36
+0.00%
$ 679.76 million $ 3,261
May 19, 11 PM $ 1.36
-0.01%
$ 679.7 million $ 3,182
May 19, 10 PM $ 1.36
-0.01%
$ 679.73 million $ 3,181
May 19, 9 PM $ 1.36
-0.01%
$ 679.7 million $ 3,218
May 19, 8 PM $ 1.36
+0.02%
$ 679.7 million $ 3,119
May 19, 7 PM $ 1.36
+0.01%
$ 679.53 million $ 3,072
May 19, 6 PM $ 1.36
+0.00%
$ 679.41 million $ 3,108
May 19, 5 PM $ 1.36
+0.00%
$ 679.42 million $ 3,078
May 19, 4 PM $ 1.36
-0.01%
$ 679.47 million $ 3,149
May 19, 3 PM $ 1.36
+0.00%
$ 679.48 million $ 3,178
May 19, 2 PM $ 1.36
-0.01%
$ 679.52 million $ 3,235
May 19, 1 PM $ 1.36
-0.01%
$ 679.51 million $ 3,211
May 19, 12 PM $ 1.36
+0.00%
$ 679.53 million $ 3,197
May 19, 11 AM $ 1.36
+0.00%
$ 679.47 million $ 3,266
May 19, 10 AM $ 1.36
+0.00%
$ 679.53 million $ 3,306
May 19, 9 AM $ 1.36
-0.01%
$ 679.49 million $ 3,203
May 19, 8 AM $ 1.36
+0.01%
$ 679.6 million $ 3,109
May 19, 7 AM $ 1.36
-0.01%
$ 679.52 million $ 3,266
May 19, 6 AM $ 1.36
+0.00%
$ 679.62 million $ 3,252
May 19, 5 AM $ 1.36
-0.01%
$ 679.56 million $ 3,279
May 19, 4 AM $ 1.36
+0.01%
$ 679.56 million $ 3,360
May 19, 3 AM $ 1.36
+0.00%
$ 679.44 million $ 3,364
May 19, 2 AM $ 1.36
+0.02%
$ 679.51 million $ 3,271
May 19, 1 AM $ 1.36
+0.01%
$ 679.43 million $ 3,221
May 19, 12 AM $ 1.36
+0.00%
$ 679.33 million $ 3,342
May 18, 11 PM $ 1.36
-0.01%
$ 679.37 million $ 3,390
May 18, 10 PM $ 1.36
+0.01%
$ 679.41 million $ 3,406
May 18, 9 PM $ 1.36
-0.01%
$ 679.3 million $ 3,339
May 18, 8 PM $ 1.36
+0.00%
$ 679.3 million $ 3,448
May 18, 7 PM $ 1.36
+0.02%
$ 679.38 million $ 3,412
May 18, 6 PM $ 1.36
+0.00%
$ 679.2 million $ 3,326
May 18, 5 PM $ 1.36
-0.01%
$ 679.27 million $ 3,332
May 18, 4 PM $ 1.36
-0.01%
$ 679.26 million $ 3,315
May 18, 3 PM $ 1.36
+0.00%
$ 679.4 million $ 3,320
May 18, 2 PM $ 1.36
-0.02%
$ 679.45 million $ 3,339
May 18, 1 PM $ 1.36
+0.00%
$ 679.62 million $ 3,327
May 18, 12 PM $ 1.36
+0.01%
$ 679.55 million $ 3,327
May 18, 11 AM $ 1.36
-0.01%
$ 679.44 million $ 3,331
May 18, 10 AM $ 1.36
-0.01%
$ 679.56 million $ 3,229
May 18, 9 AM $ 1.36
+0.00%
$ 679.63 million $ 3,376
May 18, 8 AM $ 1.36
-0.01%
$ 679.7 million $ 3,345
May 18, 7 AM $ 1.36
+0.01%
$ 679.82 million $ 3,312
May 18, 6 AM $ 1.36
-0.01%
$ 679.74 million $ 3,355
May 18, 5 AM $ 1.36
+0.01%
$ 679.73 million $ 3,291
May 18, 4 AM $ 1.36
+0.00%
$ 679.73 million $ 3,301
May 18, 3 AM $ 1.36
+0.00%
$ 679.69 million $ 3,336
May 18, 2 AM $ 1.36
+0.00%
$ 679.66 million $ 3,381
May 18, 1 AM $ 1.36
+0.00%
$ 679.62 million $ 3,262
May 18, 12 AM $ 1.36
+0.01%
$ 679.54 million $ 3,267