Falcons Historical Data

FAH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.36
+0.00%
$ 679.62 million $ 3,262
May 18, 12 AM $ 1.36
+0.01%
$ 679.54 million $ 3,267
May 17, 11 PM $ 1.36
+0.01%
$ 679.56 million $ 3,176
May 17, 10 PM $ 1.36
-0.01%
$ 679.42 million $ 3,104
May 17, 9 PM $ 1.36
-0.02%
$ 679.43 million $ 3,101
May 17, 8 PM $ 1.36
+0.01%
$ 679.58 million $ 3,077
May 17, 7 PM $ 1.36
-0.01%
$ 679.6 million $ 3,058
May 17, 6 PM $ 1.36
+0.01%
$ 679.6 million $ 3,080
May 17, 5 PM $ 1.36
+0.00%
$ 679.51 million $ 3,050
May 17, 4 PM $ 1.36
+0.01%
$ 679.44 million $ 3,044
May 17, 3 PM $ 1.36
-0.01%
$ 679.45 million $ 3,141
May 17, 2 PM $ 1.36
-0.01%
$ 679.57 million $ 2,982
May 17, 1 PM $ 1.36
-0.01%
$ 679.67 million $ 2,942
May 17, 12 PM $ 1.36
+0.00%
$ 679.79 million $ 3,044
May 17, 11 AM $ 1.36
+0.01%
$ 679.73 million $ 3,024
May 17, 10 AM $ 1.36
+0.00%
$ 679.64 million $ 3,054
May 17, 9 AM $ 1.36
+0.01%
$ 679.57 million $ 3,067
May 17, 8 AM $ 1.36
+0.00%
$ 679.56 million $ 3,068
May 17, 7 AM $ 1.36
+0.01%
$ 679.52 million $ 2,983
May 17, 6 AM $ 1.36
-0.01%
$ 679.4 million $ 3,049
May 17, 5 AM $ 1.36
+0.00%
$ 679.5 million $ 3,061
May 17, 4 AM $ 1.36
+0.00%
$ 679.5 million $ 3,020
May 17, 3 AM $ 1.36
+0.01%
$ 679.42 million $ 2,985
May 17, 2 AM $ 1.36
+0.00%
$ 679.32 million $ 3,082
May 17, 1 AM $ 1.36
-0.01%
$ 679.28 million $ 3,110
May 17, 12 AM $ 1.36
+0.00%
$ 679.42 million $ 3,114
May 16, 11 PM $ 1.36
+0.01%
$ 679.46 million $ 3,137
May 16, 10 PM $ 1.36
+0.01%
$ 679.37 million $ 3,159
May 16, 9 PM $ 1.36
+0.00%
$ 679.39 million $ 3,174
May 16, 8 PM $ 1.36
-0.01%
$ 679.46 million $ 3,246
May 16, 7 PM $ 1.36
+0.00%
$ 679.57 million $ 3,257
May 16, 6 PM $ 1.36
+0.00%
$ 679.48 million $ 3,329
May 16, 5 PM $ 1.36
+0.00%
$ 679.52 million $ 3,352
May 16, 4 PM $ 1.36
-0.01%
$ 679.56 million $ 3,295
May 16, 3 PM $ 1.36
+0.00%
$ 679.68 million $ 3,269
May 16, 2 PM $ 1.36
+0.00%
$ 679.6 million $ 3,256
May 16, 1 PM $ 1.36
+0.00%
$ 679.67 million $ 3,257
May 16, 12 PM $ 1.36
+0.01%
$ 679.73 million $ 3,318
May 16, 11 AM $ 1.36
+0.01%
$ 679.73 million $ 3,264
May 16, 10 AM $ 1.36
+0.00%
$ 679.59 million $ 3,178
May 16, 9 AM $ 1.36
+0.01%
$ 679.54 million $ 3,162
May 16, 8 AM $ 1.36
+0.00%
$ 679.45 million $ 3,113
May 16, 7 AM $ 1.36
+0.02%
$ 679.4 million $ 3,184
May 16, 6 AM $ 1.36
+0.00%
$ 679.23 million $ 3,071
May 16, 5 AM $ 1.36
+0.01%
$ 679.29 million $ 3,159
May 16, 4 AM $ 1.36
+0.01%
$ 679.26 million $ 3,228
May 16, 3 AM $ 1.36
+0.00%
$ 679.26 million $ 3,237
May 16, 2 AM $ 1.36
-0.01%
$ 679.2 million $ 3,294
May 16, 1 AM $ 1.36
-0.01%
$ 679.33 million $ 3,161
May 16, 12 AM $ 1.36
-0.02%
$ 679.43 million $ 3,095