Falcons Historical Data

FAH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.36
+0.05%
$ 677.88 million $ 2,413
Mar 15, 4 PM $ 1.35
+0.00%
$ 677.34 million $ 2,259
Mar 15, 3 PM $ 1.35
+0.00%
$ 677.03 million $ 2,173
Mar 15, 2 PM $ 1.35
-0.01%
$ 676.7 million $ 2,079
Mar 15, 1 PM $ 1.35
+0.06%
$ 677.14 million $ 1,792
Mar 15, 12 PM $ 1.35
-0.04%
$ 676.97 million $ 1,632
Mar 15, 11 AM $ 1.36
+0.02%
$ 677.5 million $ 1,482
Mar 15, 10 AM $ 1.35
+0.00%
$ 677.35 million $ 1,369
Mar 15, 9 AM $ 1.35
+0.04%
$ 677.38 million $ 1,289
Mar 15, 8 AM $ 1.35
+0.05%
$ 677.44 million $ 1,103
Mar 15, 7 AM $ 1.35
+0.02%
$ 676.86 million $ 941
Mar 15, 6 AM $ 1.35
+0.03%
$ 676.54 million $ 851
Mar 15, 5 AM $ 1.35
+0.00%
$ 676.63 million $ 703
Mar 15, 4 AM $ 1.35
-0.03%
$ 676.39 million $ 637
Mar 15, 3 AM $ 1.35
-0.04%
$ 676.75 million $ 539
Mar 15, 2 AM $ 1.35
+0.00%
$ 677.34 million $ 3,627
Mar 15, 1 AM $ 1.35
-0.04%
$ 677.09 million $ 3,560
Mar 15, 12 AM $ 1.35
+0.00%
$ 677 million $ 3,381
Mar 14, 11 PM $ 1.35
+0.05%
$ 676.62 million $ 3,273
Mar 14, 10 PM $ 1.35
+0.04%
$ 676.13 million $ 3,135
Mar 14, 9 PM $ 1.35
-0.08%
$ 675.85 million $ 2,995
Mar 14, 8 PM $ 1.35
+0.00%
$ 676.22 million $ 2,875
Mar 14, 7 PM $ 1.35
-0.06%
$ 676.44 million $ 2,815
Mar 14, 6 PM $ 1.35
+0.00%
$ 677.19 million $ 2,608
Mar 14, 5 PM $ 1.35
-0.03%
$ 677.01 million $ 2,560
Mar 14, 4 PM $ 1.36
-0.01%
$ 677.54 million $ 2,412
Mar 14, 3 PM $ 1.35
+0.00%
$ 677.42 million $ 2,186
Mar 14, 2 PM $ 1.35
+0.04%
$ 677.19 million $ 2,122
Mar 14, 1 PM $ 1.35
+0.00%
$ 676.8 million $ 2,012
Mar 14, 12 PM $ 1.35
+0.08%
$ 676.44 million $ 1,912
Mar 14, 11 AM $ 1.35
-0.05%
$ 675.59 million $ 1,673
Mar 14, 10 AM $ 1.35
+0.00%
$ 676.15 million $ 1,516
Mar 14, 9 AM $ 1.35
-0.05%
$ 676.45 million $ 1,435
Mar 14, 8 AM $ 1.35
-0.04%
$ 677.16 million $ 1,237
Mar 14, 7 AM $ 1.35
+0.00%
$ 677.2 million $ 1,100
Mar 14, 6 AM $ 1.36
-0.03%
$ 677.52 million $ 1,011
Mar 14, 5 AM $ 1.36
-0.02%
$ 678.08 million $ 856
Mar 14, 4 AM $ 1.36
+0.05%
$ 677.85 million $ 706
Mar 14, 3 AM $ 1.35
-0.03%
$ 677.13 million $ 507
Mar 14, 2 AM $ 1.36
+0.00%
$ 677.64 million $ 3,733
Mar 14, 1 AM $ 1.36
-0.01%
$ 677.94 million $ 3,650
Mar 14, 12 AM $ 1.36
+0.04%
$ 678.23 million $ 3,420
Mar 13, 11 PM $ 1.36
+0.01%
$ 677.72 million $ 3,276
Mar 13, 10 PM $ 1.35
+0.00%
$ 677.3 million $ 3,036
Mar 13, 9 PM $ 1.36
-0.03%
$ 677.59 million $ 2,954
Mar 13, 8 PM $ 1.36
+0.03%
$ 677.56 million $ 2,819
Mar 13, 7 PM $ 1.35
+0.00%
$ 677.04 million $ 2,672
Mar 13, 6 PM $ 1.35
-0.03%
$ 677.23 million $ 2,619
Mar 13, 5 PM $ 1.35
+0.01%
$ 677.16 million $ 2,497
Mar 13, 4 PM $ 1.35
-0.04%
$ 676.87 million $ 2,282