Falcons Historical Data

FAH Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 1.36
-0.02%
$ 679.43 million $ 3,095
May 15, 11 PM $ 1.36
+0.00%
$ 679.62 million $ 3,065
May 15, 10 PM $ 1.36
-0.02%
$ 679.65 million $ 3,072
May 15, 9 PM $ 1.36
+0.01%
$ 679.7 million $ 3,003
May 15, 8 PM $ 1.36
+0.01%
$ 679.6 million $ 2,933
May 15, 7 PM $ 1.36
+0.00%
$ 679.46 million $ 2,910
May 15, 6 PM $ 1.36
+0.00%
$ 679.38 million $ 2,902
May 15, 5 PM $ 1.36
+0.01%
$ 679.44 million $ 2,903
May 15, 4 PM $ 1.36
+0.01%
$ 679.32 million $ 2,897
May 15, 3 PM $ 1.36
+0.01%
$ 679.31 million $ 2,918
May 15, 2 PM $ 1.36
+0.00%
$ 679.17 million $ 2,779
May 15, 1 PM $ 1.36
-0.01%
$ 679.21 million $ 2,851
May 15, 12 PM $ 1.36
-0.01%
$ 679.34 million $ 2,821
May 15, 11 AM $ 1.36
+0.00%
$ 679.43 million $ 2,911
May 15, 10 AM $ 1.36
+0.00%
$ 679.47 million $ 3,021
May 15, 9 AM $ 1.36
-0.01%
$ 679.51 million $ 3,074
May 15, 8 AM $ 1.36
-0.01%
$ 679.62 million $ 3,218
May 15, 7 AM $ 1.36
+0.00%
$ 679.66 million $ 3,267
May 15, 6 AM $ 1.36
+0.01%
$ 679.73 million $ 3,193
May 15, 5 AM $ 1.36
+0.01%
$ 679.72 million $ 3,158
May 15, 4 AM $ 1.36
+0.01%
$ 679.61 million $ 3,109
May 15, 3 AM $ 1.36
+0.01%
$ 679.5 million $ 3,121
May 15, 2 AM $ 1.36
+0.00%
$ 679.44 million $ 3,233
May 15, 1 AM $ 1.36
+0.00%
$ 679.49 million $ 3,267
May 15, 12 AM $ 1.36
-0.01%
$ 679.54 million $ 3,411
May 14, 11 PM $ 1.36
+0.01%
$ 679.65 million $ 3,330
May 14, 10 PM $ 1.36
+0.00%
$ 679.53 million $ 3,304
May 14, 9 PM $ 1.36
+0.01%
$ 679.47 million $ 3,393
May 14, 8 PM $ 1.36
-0.01%
$ 679.48 million $ 3,308
May 14, 7 PM $ 1.36
+0.00%
$ 679.55 million $ 3,335
May 14, 6 PM $ 1.36
-0.01%
$ 679.62 million $ 3,435
May 14, 5 PM $ 1.36
+0.01%
$ 679.61 million $ 3,444
May 14, 4 PM $ 1.36
+0.00%
$ 679.49 million $ 3,403
May 14, 3 PM $ 1.36
+0.00%
$ 679.45 million $ 3,397
May 14, 2 PM $ 1.36
-0.01%
$ 679.45 million $ 3,448
May 14, 1 PM $ 1.36
+0.00%
$ 679.56 million $ 3,397
May 14, 12 PM $ 1.36
-0.02%
$ 679.62 million $ 3,328
May 14, 11 AM $ 1.36
-0.01%
$ 679.78 million $ 3,256
May 14, 10 AM $ 1.36
+0.01%
$ 679.81 million $ 3,279
May 14, 9 AM $ 1.36
+0.01%
$ 679.67 million $ 3,191
May 14, 8 AM $ 1.36
+0.01%
$ 679.51 million $ 3,124
May 14, 7 AM $ 1.36
+0.00%
$ 679.4 million $ 3,121
May 14, 6 AM $ 1.36
+0.00%
$ 679.47 million $ 3,102
May 14, 5 AM $ 1.36
+0.00%
$ 679.36 million $ 3,179
May 14, 4 AM $ 1.36
-0.01%
$ 679.44 million $ 3,150
May 14, 3 AM $ 1.36
+0.01%
$ 679.55 million $ 3,155
May 14, 2 AM $ 1.36
+0.01%
$ 679.51 million $ 3,085
May 14, 1 AM $ 1.36
-0.01%
$ 679.37 million $ 2,985
May 14, 12 AM $ 1.36
+0.00%
$ 679.41 million $ 2,907
May 13, 11 PM $ 1.36
+0.01%
$ 679.37 million $ 3,000