Falcons Historical Data

FAH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 1.35
-0.04%
$ 676.87 million $ 2,282
Mar 13, 3 PM $ 1.36
+0.04%
$ 677.53 million $ 2,098
Mar 13, 2 PM $ 1.35
+0.06%
$ 677.42 million $ 1,981
Mar 13, 1 PM $ 1.35
+0.00%
$ 677.27 million $ 1,813
Mar 13, 12 PM $ 1.35
-0.03%
$ 676.98 million $ 1,735
Mar 13, 11 AM $ 1.35
-0.05%
$ 677.47 million $ 1,602
Mar 13, 10 AM $ 1.36
+0.04%
$ 677.61 million $ 1,459
Mar 13, 9 AM $ 1.35
+0.00%
$ 677.02 million $ 1,295
Mar 13, 8 AM $ 1.35
-0.01%
$ 676.72 million $ 1,210
Mar 13, 7 AM $ 1.35
-0.03%
$ 676.97 million $ 981
Mar 13, 6 AM $ 1.36
+0.00%
$ 677.56 million $ 817
Mar 13, 5 AM $ 1.35
-0.05%
$ 677.32 million $ 751
Mar 13, 4 AM $ 1.35
+0.06%
$ 677.34 million $ 558
Mar 13, 3 AM $ 1.35
+0.00%
$ 676.63 million $ 3,613
Mar 13, 2 AM $ 1.35
-0.05%
$ 676.3 million $ 3,524
Mar 13, 1 AM $ 1.35
-0.01%
$ 676.96 million $ 3,343
Mar 13, 12 AM $ 1.35
+0.00%
$ 677.3 million $ 3,088
Mar 12, 11 PM $ 1.35
+0.05%
$ 677.15 million $ 3,043
Mar 12, 10 PM $ 1.35
+0.00%
$ 677.02 million $ 2,895
Mar 12, 9 PM $ 1.35
-0.03%
$ 676.76 million $ 2,822
Mar 12, 8 PM $ 1.35
-0.05%
$ 676.74 million $ 2,709
Mar 12, 7 PM $ 1.35
-0.09%
$ 677.33 million $ 2,546
Mar 12, 6 PM $ 1.36
+0.00%
$ 678.19 million $ 2,310
Mar 12, 5 PM $ 1.36
-0.03%
$ 678.49 million $ 2,226
Mar 12, 4 PM $ 1.36
+0.05%
$ 678.36 million $ 2,069
Mar 12, 3 PM $ 1.36
+0.06%
$ 677.86 million $ 1,928
Mar 12, 2 PM $ 1.35
-0.03%
$ 677.23 million $ 1,752
Mar 12, 1 PM $ 1.36
+0.00%
$ 677.82 million $ 1,588
Mar 12, 10 AM $ 1.35
+0.04%
$ 677.24 million $ 1,293
Mar 12, 9 AM $ 1.35
+0.00%
$ 676.61 million $ 1,117
Mar 12, 8 AM $ 1.35
-0.04%
$ 676.83 million $ 916
Mar 12, 7 AM $ 1.35
+0.00%
$ 676.89 million $ 766
Mar 12, 6 AM $ 1.35
-0.04%
$ 677.07 million $ 716
Mar 12, 5 AM $ 1.35
-0.04%
$ 677.13 million $ 573
Mar 12, 4 AM $ 1.36
+0.00%
$ 677.61 million $ 438
Mar 12, 3 AM $ 1.35
+0.04%
$ 677.33 million $ 359
Mar 12, 2 AM $ 1.35
-0.03%
$ 676.78 million $ 3,638
Mar 12, 1 AM $ 1.35
+0.00%
$ 677.32 million $ 3,489
Mar 12, 12 AM $ 1.36
+0.00%
$ 677.63 million $ 3,301
Mar 11, 11 PM $ 1.35
+0.07%
$ 677.44 million $ 3,245
Mar 11, 10 PM $ 1.35
+0.00%
$ 677.25 million $ 3,021
Mar 11, 9 PM $ 1.36
+0.03%
$ 677.57 million $ 2,931
Mar 11, 8 PM $ 1.36
+0.06%
$ 677.65 million $ 2,779
Mar 11, 7 PM $ 1.35
+0.00%
$ 677.43 million $ 2,629
Mar 11, 6 PM $ 1.35
-0.03%
$ 677.14 million $ 2,549
Mar 11, 5 PM $ 1.35
+0.05%
$ 677.04 million $ 2,401
Feb 24, 6 PM $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Feb 9, 12 AM $ 1.37
+0.00%
$ 686.77 million $ 0
Feb 8, 11 PM $ 1.37
+0.00%
$ 686.77 million $ 0
Feb 8, 7 PM $ 1.37
+0.00%
$ 686.77 million $ 0