Falcons Historical Data

FAH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Feb 9, 12 AM $ 1.37
+0.00%
$ 686.77 million $ 0
Feb 8, 11 PM $ 1.37
+0.00%
$ 686.77 million $ 0
Feb 8, 7 PM $ 1.37
+0.00%
$ 686.77 million $ 0
Oct 28, 12 PM $ 1.37
+0.00%
$ 687.15 million $ 23
Oct 9, 8 AM $ 1.36
+0.11%
$ 680.11 million $ 9,992
Oct 9, 7 AM $ 1.36
+0.09%
$ 679.85 million $ 9,834
Oct 9, 6 AM $ 1.36
-0.08%
$ 678.67 million $ 9,684
Oct 9, 5 AM $ 1.36
+0.00%
$ 679.7 million $ 9,565
Oct 9, 4 AM $ 1.36
-0.06%
$ 680.12 million $ 9,518
Oct 9, 3 AM $ 1.36
+0.00%
$ 681.35 million $ 9,367
Oct 9, 2 AM $ 1.36
-0.10%
$ 680.98 million $ 9,329
Oct 9, 1 AM $ 1.36
+0.12%
$ 681.87 million $ 9,103
Oct 9, 12 AM $ 1.36
-0.10%
$ 681.52 million $ 8,960
Oct 8, 11 PM $ 1.36
-0.06%
$ 681.6 million $ 8,800
Oct 8, 10 PM $ 1.37
+0.11%
$ 682.76 million $ 8,651
Oct 8, 9 PM $ 1.36
+0.12%
$ 681.47 million $ 8,471
Oct 8, 8 PM $ 1.36
+0.00%
$ 681.49 million $ 8,266
Oct 8, 7 PM $ 1.36
-0.07%
$ 680.88 million $ 8,194
Oct 8, 6 PM $ 1.36
-0.06%
$ 680.6 million $ 8,033
Oct 8, 5 PM $ 1.36
+0.12%
$ 680.34 million $ 7,870
Oct 8, 4 PM $ 1.36
+0.09%
$ 679.09 million $ 7,700
Oct 8, 3 PM $ 1.36
+0.00%
$ 679 million $ 7,564
Oct 8, 2 PM $ 1.36
+0.10%
$ 679.59 million $ 7,481
Oct 8, 1 PM $ 1.36
-0.11%
$ 679.42 million $ 7,348
Oct 8, 12 PM $ 1.36
+0.00%
$ 680.49 million $ 7,208
Oct 8, 11 AM $ 1.36
-0.16%
$ 679.75 million $ 7,122
Oct 8, 10 AM $ 1.36
+0.06%
$ 681.35 million $ 6,923
Oct 8, 9 AM $ 1.36
-0.08%
$ 680.49 million $ 6,815
Oct 8, 8 AM $ 1.36
+0.09%
$ 681.77 million $ 6,652
Oct 8, 7 AM $ 1.36
+0.05%
$ 680.37 million $ 6,464
Oct 8, 6 AM $ 1.36
+0.08%
$ 680.74 million $ 6,335
Oct 8, 5 AM $ 1.36
-0.06%
$ 679.56 million $ 6,184
Oct 8, 4 AM $ 1.36
-0.13%
$ 680.95 million $ 6,074
Oct 8, 3 AM $ 1.36
-0.09%
$ 681.86 million $ 5,913
Oct 8, 2 AM $ 1.36
+0.00%
$ 681.87 million $ 5,754
Oct 8, 1 AM $ 1.36
+0.00%
$ 681.55 million $ 5,718
Oct 8, 12 AM $ 1.36
+0.15%
$ 682 million $ 5,657
Oct 7, 11 PM $ 1.36
+0.00%
$ 681.36 million $ 5,477
Oct 7, 10 PM $ 1.36
+0.06%
$ 680.6 million $ 5,374
Oct 7, 9 PM $ 1.36
-0.11%
$ 679.54 million $ 5,153
Oct 7, 8 PM $ 1.36
+0.10%
$ 680.96 million $ 4,972
Oct 7, 7 PM $ 1.36
-0.09%
$ 679.85 million $ 4,832
Oct 7, 6 PM $ 1.36
+0.10%
$ 679.86 million $ 4,670
Oct 7, 5 PM $ 1.36
+0.00%
$ 679.7 million $ 4,530
Oct 7, 4 PM $ 1.36
-0.08%
$ 680.52 million $ 4,430
Oct 7, 3 PM $ 1.36
-0.12%
$ 680.43 million $ 4,278
Oct 7, 2 PM $ 1.36
+0.05%
$ 680.88 million $ 4,118
Oct 7, 1 PM $ 1.36
+0.08%
$ 679.81 million $ 3,974
Oct 7, 12 PM $ 1.36
+0.06%
$ 678.59 million $ 3,813