Falcons Historical Data

FAH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 1.36
+0.05%
$ 680.88 million $ 4,118
Oct 7, 1 PM $ 1.36
+0.08%
$ 679.81 million $ 3,974
Oct 7, 12 PM $ 1.36
+0.06%
$ 678.59 million $ 3,813
Oct 7, 11 AM $ 1.36
-0.06%
$ 677.79 million $ 3,712
Oct 7, 10 AM $ 1.36
-0.09%
$ 678.75 million $ 3,596
Oct 7, 9 AM $ 1.36
-0.11%
$ 680.13 million $ 3,429
Oct 7, 8 AM $ 1.36
-0.06%
$ 680.1 million $ 3,226
Download