Falcons Historical Data

FAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 1.35
-0.20%
$ 676.62 million $ 3,273
Mar 13, 2026 $ 1.36
+0.06%
$ 677.72 million $ 3,276
Mar 12, 2026 $ 1.35
-0.07%
$ 677.15 million $ 3,043
Mar 11, 2026 $ 1.35
+0.11%
$ 677.44 million $ 3,245
Feb 24, 2026 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Feb 9, 2026 $ 1.37
+0.00%
$ -- $ 0
Feb 8, 2026 $ 1.37
+0.00%
$ 686.77 million $ 0
Oct 28, 2025 $ 1.37
+0.00%
$ -- $ 23
Oct 9, 2025 $ 1.36
-0.30%
$ -- $ 9,992
Oct 8, 2025 $ 1.36
+0.09%
$ 681.6 million $ 8,800
Oct 7, 2025 $ 1.36
+0.13%
$ 681.36 million $ 5,477
Sep 4, 2025 $ 1.37
+0.00%
$ -- $ 0
Aug 27, 2025 $ 1.37
+0.00%
$ -- $ 0
Aug 26, 2025 $ 1.37
+0.00%
$ 686.78 million $ 0.001
Aug 25, 2025 $ 1.37
+0.00%
$ 686.78 million $ 0
Aug 17, 2025 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Aug 16, 2025 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Jul 11, 2025 $ 1.36
+0.00%
$ 682.17 million $ 5
Jul 4, 2025 $ 1.36
+0.00%
$ -- $ 937
Jul 3, 2025 $ 1.36
-0.13%
$ 682.17 million $ 937
Jul 2, 2025 $ 1.37
-0.74%
$ 683.08 million $ 6,269
Jul 1, 2025 $ 1.38
+0.00%
$ 688.19 million $ 102
Jun 24, 2025 $ 1.38
+0.00%
$ -- $ 563
Jun 23, 2025 $ 1.38
-0.05%
$ 688.26 million $ 563
Jun 22, 2025 $ 1.38
+0.00%
$ 688.58 million $ 12
Jun 21, 2025 $ 1.38
+0.00%
$ 688.58 million $ 1,658
Jun 20, 2025 $ 1.38
+0.01%
$ 688.62 million $ 9,768
Jun 19, 2025 $ 1.38
+0.00%
$ 688.54 million $ 9,964
Jun 18, 2025 $ 1.38
+0.01%
$ 688.55 million $ 9,588
Jun 17, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,164
Jun 16, 2025 $ 1.38
-0.01%
$ 688.6 million $ 10,130
Jun 15, 2025 $ 1.38
+0.01%
$ 688.61 million $ 10,367
Jun 14, 2025 $ 1.38
-0.01%
$ 688.61 million $ 10,533
Jun 13, 2025 $ 1.38
+0.01%
$ 688.66 million $ 10,431
Jun 12, 2025 $ 1.38
+0.01%
$ 688.64 million $ 10,235
Jun 11, 2025 $ 1.38
+0.00%
$ -- $ 10,250
Jun 10, 2025 $ 1.38
+0.00%
$ 688.59 million $ 9,867
Jun 9, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,106
Jun 8, 2025 $ 1.38
+0.02%
$ 688.65 million $ 10,063
Jun 7, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,963
Jun 6, 2025 $ 1.38
+0.01%
$ 688.61 million $ 9,833
Jun 5, 2025 $ 1.38
+0.00%
$ 688.6 million $ 10,312
Jun 4, 2025 $ 1.38
-0.01%
$ 688.61 million $ 9,639
Jun 3, 2025 $ 1.38
+0.00%
$ 688.61 million $ 10,501
Jun 2, 2025 $ 1.38
+0.00%
$ 688.61 million $ 9,818
Jun 1, 2025 $ 1.38
+0.01%
$ 688.67 million $ 10,328
May 31, 2025 $ 1.38
-0.01%
$ 688.54 million $ 10,677
May 30, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,913
May 29, 2025 $ 1.38
+0.00%
$ 688.52 million $ 10,001
May 28, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,168